Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | + 0.30 (1.26%) | 25.00 | 25.20 | 23.90 | 24.10 | 24.69 | 181,720.00 | 3,666,472.62 |
02/01/2018 | - | 23.00 | 23.70 | 23.35 | 23.80 | 23.54 | 2,130.00 | 50.45 |
29/12/2017 | 0.00 (0.00%) | 23.00 | 23.30 | 23.00 | 23.00 | 23.18 | 7,390.00 | 170.19 |
28/12/2017 | -0.20 (0.86%) | 24.00 | 23.50 | 23.30 | 23.00 | 23.35 | 4,900.00 | 114.31 |
27/12/2017 | + 0.20 (0.87%) | 23.00 | 23.20 | 23.10 | 23.20 | 23.17 | 5,270.00 | 122.17 |
26/12/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4,000.00 | 92.00 |
25/12/2017 | 0.00 (0.00%) | 24.00 | 23.00 | 23.00 | 23.00 | 23.00 | 127,380.00 | 2,760,169.84 |
22/12/2017 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 23.00 | 23.50 | 23.00 | 23.00 | 23.07 | 5,130.00 | 118.45 |
20/12/2017 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 23.00 | 22.50 | 22.50 | 23.00 | 22.50 | 2,010.00 | 45.23 |
18/12/2017 | 0.00 (0.00%) | 23.00 | 22.95 | 22.80 | 23.00 | 22.92 | 12,720.00 | 291.74 |
15/12/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200.00 | 4.60 |
14/12/2017 | + 0.10 (0.44%) | 22.90 | 22.90 | 22.80 | 23.00 | 22.83 | 1,990.00 | 45.42 |
13/12/2017 | 0.00 (0.00%) | 22.90 | 22.50 | 22.50 | 22.90 | 22.50 | 1,250.00 | 28.55 |
12/12/2017 | + 0.40 (1.78%) | 22.50 | 22.50 | 22.30 | 22.90 | 22.40 | 6,340.00 | 142.49 |
11/12/2017 | 0.00 (0.00%) | 22.50 | 22.90 | 22.50 | 22.50 | 22.70 | 1,650.00 | 37.13 |
08/12/2017 | 0.00 (0.00%) | 22.50 | 0.00 | 0.00 | 22.50 | 0.00 | 10.00 | 0.23 |
07/12/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 8,710.00 | 195.97 |
06/12/2017 | -0.20 (0.88%) | 22.70 | 23.00 | 21.70 | 22.50 | 22.43 | 15,110.00 | 329.58 |