Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.70 (2.66%)
![]() |
26.30 | 27.00 | 27.00 | 27.00 | 27.00 | 100.00 | 2.70 |
08/05/2018 | +
0.20 (0.77%)
![]() |
26.10 | 26.30 | 26.30 | 26.30 | 26.30 | 1,000.00 | 26.30 |
07/05/2018 |
-0.40 (1.51%)
![]() |
26.50 | 26.50 | 26.10 | 26.10 | 26.30 | 3,360.00 | 88.75 |
04/05/2018 | +
0.30 (1.15%)
![]() |
26.20 | 26.50 | 26.50 | 26.50 | 26.50 | 5,910.00 | 156.62 |
03/05/2018 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 10.00 | 0.26 |
02/05/2018 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
27/04/2018 |
-0.30 (1.13%)
![]() |
26.50 | 26.20 | 25.70 | 26.20 | 26.00 | 2,780.00 | 72.26 |
26/04/2018 | +
0.35 (1.34%)
![]() |
26.15 | 26.50 | 26.00 | 26.50 | 26.33 | 8,000.00 | 211.56 |
24/04/2018 |
-
![]() |
26.10 | 26.50 | 26.10 | 26.15 | 26.33 | 3,400.00 | 89.83 |
23/04/2018 |
-0.40 (1.51%)
![]() |
26.50 | 26.10 | 25.90 | 26.10 | 26.00 | 1,000.00 | 25.99 |
20/04/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.30 | 26.50 | 26.43 | 4,680.00 | 124.00 |
19/04/2018 | +
0.40 (1.53%)
![]() |
26.10 | 27.00 | 26.50 | 26.50 | 26.58 | 21,570.00 | 571.83 |
18/04/2018 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 730.00 | 19.05 |
17/04/2018 |
-
![]() |
26.00 | 26.10 | 26.00 | 26.10 | 26.03 | 300.00 | 7.82 |
16/04/2018 | +
1.00 (4.00%)
![]() |
25.00 | 26.00 | 26.00 | 26.00 | 26.00 | 950.00 | 24.70 |
13/04/2018 |
-1.00 (3.85%)
![]() |
26.00 | 26.10 | 25.00 | 25.00 | 25.38 | 530.00 | 13.47 |
12/04/2018 | +
0.45 (1.76%)
![]() |
25.60 | 25.40 | 25.40 | 26.00 | 25.40 | 900.00 | 23.31 |
11/04/2018 | +
0.05 (0.20%)
![]() |
25.50 | 25.55 | 25.55 | 25.55 | 25.55 | 100.00 | 2.56 |
10/04/2018 |
-0.50 (1.92%)
![]() |
26.00 | 25.50 | 25.50 | 25.50 | 25.50 | 103,000.00 | 2,420,076.50 |
09/04/2018 |
-0.50 (1.89%)
![]() |
26.50 | 26.00 | 24.80 | 26.00 | 25.19 | 1,310.00 | 32.65 |