Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
05/06/2018 |
-
![]() |
27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
04/06/2018 |
-
![]() |
28.00 | 28.00 | 28.00 | 27.10 | 28.00 | 3,530.00 | 98.81 |
01/06/2018 | +
0.45 (1.63%)
![]() |
27.55 | 28.00 | 28.00 | 28.00 | 28.00 | 6,750.00 | 189.00 |
31/05/2018 | +
0.25 (0.92%)
![]() |
27.30 | 27.55 | 27.00 | 27.55 | 27.20 | 55,470.00 | 1,525.52 |
30/05/2018 | +
0.30 (1.11%)
![]() |
27.00 | 27.50 | 27.50 | 27.30 | 27.50 | 6,310.00 | 173.52 |
29/05/2018 | +
0.70 (2.66%)
![]() |
26.30 | 27.00 | 26.50 | 27.00 | 26.83 | 10,410.00 | 279.67 |
28/05/2018 |
-
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 12,500.00 | 328.75 |
25/05/2018 |
-0.70 (2.59%)
![]() |
27.00 | 26.30 | 26.20 | 26.30 | 26.27 | 3,500.00 | 92.01 |
24/05/2018 | +
0.70 (2.66%)
![]() |
26.30 | 0.00 | 0.00 | 27.00 | 0.00 | 1,000.00 | 27.00 |
23/05/2018 | +
0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.30 | 26.30 | 26.30 | 100.00 | 2.63 |
22/05/2018 |
-0.30 (1.13%)
![]() |
26.50 | 26.50 | 26.00 | 26.20 | 26.22 | 5,540.00 | 145.01 |
21/05/2018 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
18/05/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,680.00 | 44.52 |
17/05/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200.00 | 5.30 |
16/05/2018 |
-0.40 (1.49%)
![]() |
26.90 | 26.50 | 26.50 | 26.50 | 26.50 | 1,400.00 | 37.10 |
15/05/2018 | +
0.60 (2.28%)
![]() |
26.30 | 26.50 | 26.30 | 26.90 | 26.43 | 3,510.00 | 92.72 |
14/05/2018 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 830.00 | 21.83 |
11/05/2018 |
0.00 (0.00%)
![]() |
26.30 | 26.35 | 26.30 | 26.30 | 26.31 | 15,440.00 | 406.62 |
10/05/2018 |
-0.70 (2.59%)
![]() |
27.00 | 26.50 | 26.25 | 26.30 | 26.36 | 3,000.00 | 79.06 |