Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
28/08/2018 | +
0.90 (3.45%)
![]() |
26.10 | 27.00 | 26.50 | 27.00 | 26.64 | 2,580.00 | 68.86 |
27/08/2018 |
-
![]() |
27.50 | 27.10 | 26.00 | 26.10 | 26.70 | 2,700.00 | 72.72 |
24/08/2018 |
-
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
22/08/2018 |
-0.20 (0.72%)
![]() |
27.70 | 27.50 | 27.50 | 27.50 | 27.50 | 660.00 | 18.15 |
21/08/2018 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 510.00 | 14.13 |
20/08/2018 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
16/08/2018 |
-0.25 (0.89%)
![]() |
27.95 | 27.70 | 27.70 | 27.70 | 27.70 | 110.00 | 3.05 |
15/08/2018 |
-0.05 (0.18%)
![]() |
28.00 | 27.95 | 27.00 | 27.95 | 27.48 | 40.00 | 1.11 |
14/08/2018 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 28.00 | 28.00 | 28.10 | 1,010.00 | 28.28 |
09/08/2018 |
-0.10 (0.36%)
![]() |
28.10 | 28.00 | 28.00 | 28.00 | 28.00 | 3,000.00 | 84.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 28.00 | 28.10 | 28.07 | 4,120.00 | 115.69 |
07/08/2018 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 90.00 | 2.53 |
06/08/2018 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
03/08/2018 | +
0.10 (0.36%)
![]() |
28.00 | 28.10 | 28.00 | 28.10 | 28.05 | 310.00 | 8.69 |
02/08/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200.00 | 5.60 |