Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.30 (1.11%) | 27.00 | 26.70 | 26.70 | 26.70 | 26.70 | 4,000.00 | 106.80 |
24/10/2018 | - | 28.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,450.00 | 39.25 |
23/10/2018 | -0.20 (0.71%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 14,020.00 | 393.06 |
22/10/2018 | - | 28.20 | 28.20 | 27.70 | 28.20 | 27.92 | 1,450.00 | 40.76 |
19/10/2018 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
18/10/2018 | - | 29.50 | 28.20 | 28.20 | 28.20 | 28.20 | 3,660.00 | 103.21 |
17/10/2018 | - | 28.20 | 28.20 | 28.00 | 29.50 | 28.05 | 2,750.00 | 77.14 |
16/10/2018 | - | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
15/10/2018 | - | 28.00 | 28.20 | 28.20 | 28.20 | 28.20 | 270.00 | 7.61 |
12/10/2018 | - | 26.60 | 28.00 | 28.00 | 28.00 | 28.00 | 660.00 | 18.48 |
11/10/2018 | - | 27.70 | 28.00 | 25.90 | 26.60 | 27.55 | 6,660.00 | 185.21 |
10/10/2018 | - | 27.40 | 27.70 | 27.70 | 27.70 | 27.70 | 20.00 | 0.55 |
09/10/2018 | - | 27.40 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
08/10/2018 | - | 27.40 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
05/10/2018 | - | 27.40 | 0.00 | 0.00 | 27.40 | 0.00 | - | - |
04/10/2018 | - | 27.00 | 26.65 | 26.60 | 27.40 | 26.62 | 3,210.00 | 85.39 |
03/10/2018 | - | 27.70 | 27.20 | 26.50 | 27.00 | 26.87 | 7,500.00 | 201.90 |
02/10/2018 | - | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 4,100.00 | 113.57 |
01/10/2018 | - | 27.50 | 27.70 | 27.00 | 27.70 | 27.35 | 2,150.00 | 59.09 |
28/09/2018 | - | 28.00 | 28.00 | 26.45 | 28.00 | 27.32 | 8,630.00 | 235.23 |