Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
27.50 | 28.00 | 27.00 | 27.50 | 27.26 | 9,180.00 | 248.87 |
01/04/2019 | +
0.10 (0.36%)
![]() |
27.40 | 27.50 | 27.30 | 27.50 | 27.38 | 440.00 | 12.04 |
29/03/2019 |
-0.10 (0.36%)
![]() |
27.50 | 27.20 | 27.00 | 27.40 | 27.12 | 6,760.00 | 183.71 |
28/03/2019 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
27/03/2019 |
-0.60 (2.14%)
![]() |
28.10 | 27.50 | 27.10 | 27.50 | 27.23 | 4,700.00 | 129.17 |
26/03/2019 |
0.00 (0.00%)
![]() |
28.10 | 27.00 | 27.00 | 28.10 | 27.00 | 310.00 | 8.38 |
25/03/2019 | +
0.30 (1.08%)
![]() |
27.80 | 27.50 | 27.00 | 28.10 | 27.18 | 14,110.00 | 384.19 |
22/03/2019 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
21/03/2019 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 400.00 | 11.12 |
20/03/2019 |
-0.10 (0.36%)
![]() |
27.90 | 27.80 | 27.80 | 27.80 | 27.80 | 650.00 | 18.07 |
19/03/2019 | +
0.80 (2.95%)
![]() |
27.10 | 27.50 | 27.50 | 27.90 | 27.50 | 2,610.00 | 71.86 |
18/03/2019 | 0.00 (0.00%) | 27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |
15/03/2019 |
-
![]() |
28.00 | 27.15 | 27.15 | 27.10 | 27.15 | 350.00 | 9.50 |
14/03/2019 |
-
![]() |
28.00 | 28.00 | 26.90 | 28.00 | 27.46 | 3,400.00 | 93.26 |
13/03/2019 |
-0.10 (0.36%)
![]() |
28.10 | 28.10 | 28.00 | 28.00 | 28.03 | 1,600.00 | 44.83 |
12/03/2019 |
0.00 (0.00%)
![]() |
28.10 | 0.00 | 0.00 | 28.10 | 0.00 | 33,662.00 | 1,009,860.00 |
11/03/2019 | +
0.10 (0.36%)
![]() |
28.00 | 28.00 | 28.00 | 28.10 | 28.00 | 1,400.00 | 39.24 |
08/03/2019 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 27.96 | 2,110.00 | 59.07 |
07/03/2019 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | 2.80 |
06/03/2019 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |