Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
28.00 | 27.50 | 27.50 | 28.00 | 27.50 | 110.00 | 3.03 |
06/05/2019 | +
0.40 (1.45%)
![]() |
27.60 | 28.00 | 27.50 | 28.00 | 27.80 | 8,820.00 | 246.12 |
03/05/2019 | +
0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.60 | 27.60 | 27.60 | 20.00 | 0.55 |
02/05/2019 |
-
![]() |
28.35 | 27.60 | 27.60 | 27.50 | 27.60 | 450.00 | 12.38 |
26/04/2019 |
-
![]() |
28.40 | 27.50 | 27.50 | 28.35 | 27.50 | 50,220.00 | 1,302,506.24 |
25/04/2019 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | 2.80 |
24/04/2019 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 8,810.00 | 246.68 |
23/04/2019 |
-
![]() |
27.10 | 0.00 | 0.00 | 28.00 | 0.00 | 14,000.00 | 379.41 |
22/04/2019 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 20.00 | 0.56 |
19/04/2019 | +
0.20 (0.72%)
![]() |
27.70 | 0.00 | 0.00 | 27.90 | 0.00 | 270.00 | 7.53 |
18/04/2019 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.60 | 27.70 | 27.68 | 3,190.00 | 88.21 |
17/04/2019 |
-0.30 (1.07%)
![]() |
28.00 | 27.70 | 27.70 | 27.70 | 27.70 | 18,180.00 | 503.64 |
16/04/2019 |
-0.30 (1.06%)
![]() |
27.10 | 28.00 | 27.50 | 28.00 | 27.75 | 1,300.00 | 36.17 |
12/04/2019 | +
1.30 (4.81%)
![]() |
27.00 | 28.00 | 26.60 | 28.30 | 27.66 | 131,900.00 | 610,658.22 |
11/04/2019 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
10/04/2019 |
-0.70 (2.53%)
![]() |
27.70 | 27.00 | 26.80 | 27.00 | 26.98 | 30,000.00 | 806.00 |
09/04/2019 |
0.00 (0.00%)
![]() |
27.70 | 27.50 | 27.20 | 27.70 | 27.30 | 2,880.00 | 78.66 |
08/04/2019 | +
0.50 (1.84%)
![]() |
27.20 | 27.70 | 26.60 | 27.70 | 27.15 | 10,000.00 | 271.50 |
04/04/2019 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 10.00 | 0.28 |
03/04/2019 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 11,810.00 | 324.77 |