Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 | +
3.00 (5.31%)
![]() |
56.50 | 60.00 | 56.50 | 59.50 | 58.71 | 11,000.00 | 637.27 |
13/04/2016 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.00 | 56.50 | 56.09 | 7,120.00 | 400.22 |
12/04/2016 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.00 | 56.50 | 56.24 | 8,540.00 | 480.39 |
11/04/2016 |
-0.50 (0.88%)
![]() |
57.00 | 57.00 | 56.00 | 56.50 | 56.39 | 1,960.00 | 110.66 |
08/04/2016 | +
1.00 (1.79%)
![]() |
56.00 | 57.00 | 55.00 | 57.00 | 55.71 | 4,350.00 | 240.80 |
07/04/2016 |
-1.00 (1.75%)
![]() |
57.00 | 56.50 | 55.00 | 56.00 | 55.88 | 10,080.00 | 562.49 |
06/04/2016 |
-0.50 (0.87%)
![]() |
57.50 | 57.00 | 56.00 | 57.00 | 56.50 | 3,110.00 | 175.73 |
05/04/2016 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 56.50 | 57.50 | 56.88 | 24,580.00 | 1,408.16 |
04/04/2016 | +
1.00 (1.77%)
![]() |
57.00 | 58.00 | 57.00 | 57.50 | 57.39 | 10,990.00 | 629.85 |
01/04/2016 | +
3.00 (5.61%)
![]() |
53.50 | 57.00 | 50.00 | 56.50 | 54.60 | 27,890.00 | 1,536.11 |
31/03/2016 |
-3.50 (6.14%)
![]() |
57.00 | 56.50 | 54.00 | 53.50 | 55.46 | 5,090.00 | 276.88 |
30/03/2016 | +
1.00 (1.79%)
![]() |
56.00 | 57.00 | 55.50 | 57.00 | 56.09 | 1,060.00 | 59.39 |
29/03/2016 | +
1.50 (2.75%)
![]() |
57.00 | 56.00 | 55.00 | 56.00 | 55.75 | 3,660.00 | 204.46 |
28/03/2016 | +
1.00 (1.87%)
![]() |
53.00 | 57.00 | 53.00 | 54.50 | 55.37 | 45,520.00 | 2,524.70 |
25/03/2016 |
0.00 (0.00%)
![]() |
53.50 | 53.00 | 53.00 | 53.50 | 53.00 | 3,270.00 | 173.82 |
24/03/2016 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.00 | 53.50 | 53.30 | 1,160.00 | 61.61 |
23/03/2016 | +
0.50 (0.94%)
![]() |
53.00 | 53.50 | 53.00 | 53.50 | 53.14 | 5,390.00 | 286.22 |
22/03/2016 |
0.00 (0.00%)
![]() |
53.00 | 52.50 | 52.50 | 53.00 | 52.50 | 1,850.00 | 97.50 |
21/03/2016 | +
1.00 (1.92%)
![]() |
52.00 | 55.00 | 52.00 | 53.00 | 52.72 | 8,040.00 | 423.07 |
18/03/2016 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 52.00 | 52.00 | 52.19 | 2,900.00 | 151.12 |