Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | +
3.50 (7.00%)
![]() |
50.00 | 53.50 | 50.00 | 53.50 | 52.36 | 7,950.00 | 417.58 |
16/05/2016 |
-3.50 (6.54%)
![]() |
53.50 | 56.00 | 52.50 | 50.00 | 53.37 | 24,840.00 | 1,289.05 |
13/05/2016 |
-2.50 (4.46%)
![]() |
56.00 | 56.00 | 55.00 | 53.50 | 55.43 | 3,770.00 | 205.01 |
12/05/2016 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.00 | 56.00 | 55.85 | 5,030.00 | 281.45 |
11/05/2016 |
-1.00 (1.75%)
![]() |
57.00 | 57.00 | 56.00 | 56.00 | 56.39 | 1,810.00 | 101.75 |
10/05/2016 | +
1.00 (1.79%)
![]() |
56.00 | 57.00 | 56.00 | 57.00 | 56.09 | 10,140.00 | 568.16 |
09/05/2016 |
0.00 (0.00%)
![]() |
56.00 | 57.50 | 55.00 | 56.00 | 56.05 | 29,370.00 | 1,649.02 |
06/05/2016 |
-3.00 (5.08%)
![]() |
59.00 | 59.00 | 55.00 | 56.00 | 55.70 | 42,100.00 | 2,340.03 |
05/05/2016 |
-2.50 (4.07%)
![]() |
61.50 | 61.50 | 59.00 | 59.00 | 59.81 | 8,450.00 | 500.19 |
04/05/2016 |
-1.50 (2.38%)
![]() |
62.50 | 62.00 | 59.00 | 61.50 | 60.10 | 16,040.00 | 964.23 |
29/04/2016 |
0.00 (0.00%)
![]() |
63.00 | 64.00 | 62.00 | 63.00 | 62.88 | 17,130.00 | 1,078.96 |
28/04/2016 | +
0.50 (0.80%)
![]() |
62.50 | 62.50 | 61.00 | 63.00 | 61.89 | 7,690.00 | 478.38 |
27/04/2016 |
0.00 (0.00%)
![]() |
62.50 | 64.00 | 62.00 | 62.50 | 62.69 | 42,440.00 | 2,661.30 |
26/04/2016 | +
3.00 (5.04%)
![]() |
59.50 | 63.50 | 59.50 | 62.50 | 61.56 | 48,180.00 | 2,961.84 |
25/04/2016 |
-1.00 (1.65%)
![]() |
59.50 | 60.50 | 59.00 | 59.50 | 59.71 | 22,060.00 | 1,320.56 |
22/04/2016 | +
0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.00 | 60.50 | 59.47 | 13,360.00 | 795.16 |
21/04/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.00 | 60.00 | 59.10 | 11,640.00 | 686.78 |
20/04/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 59.00 | 60.00 | 59.83 | 8,870.00 | 531.20 |
19/04/2016 | +
0.50 (0.84%)
![]() |
60.00 | 60.50 | 59.50 | 60.00 | 59.96 | 23,240.00 | 1,392.29 |
15/04/2016 |
0.00 (0.00%)
![]() |
59.50 | 59.50 | 59.00 | 59.50 | 59.10 | 1,650.00 | 97.92 |