Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2016 |
-2.50 (3.79%)
![]() |
66.00 | 67.00 | 62.00 | 63.50 | 63.62 | 67,340.00 | 4,244.81 |
11/07/2016 |
-3.00 (4.35%)
![]() |
69.00 | 69.00 | 64.50 | 66.00 | 66.92 | 28,210.00 | 1,871.67 |
08/07/2016 |
-0.50 (0.72%)
![]() |
71.50 | 73.50 | 68.00 | 69.00 | 69.83 | 35,540.00 | 2,475.36 |
07/07/2016 | +
4.50 (6.92%)
![]() |
66.00 | 69.50 | 66.00 | 69.50 | 68.32 | 76,490.00 | 5,218.31 |
06/07/2016 |
-1.00 (1.52%)
![]() |
66.00 | 66.00 | 64.00 | 65.00 | 65.74 | 17,700.00 | 1,163.43 |
05/07/2016 |
-1.00 (1.49%)
![]() |
67.00 | 66.50 | 65.00 | 66.00 | 65.99 | 35,250.00 | 2,325.50 |
04/07/2016 |
-0.50 (0.74%)
![]() |
67.50 | 68.00 | 66.00 | 67.00 | 67.07 | 36,560.00 | 2,448.71 |
01/07/2016 | +
2.00 (3.05%)
![]() |
65.50 | 68.00 | 64.00 | 67.50 | 66.65 | 16,260.00 | 1,082.87 |
30/06/2016 |
-1.50 (2.24%)
![]() |
67.00 | 68.00 | 64.00 | 65.50 | 66.05 | 28,320.00 | 1,869.88 |
29/06/2016 | +
0.50 (0.75%)
![]() |
67.00 | 67.00 | 65.50 | 67.00 | 66.27 | 25,500.00 | 1,691.06 |
28/06/2016 | +
3.50 (5.56%)
![]() |
63.50 | 66.50 | 62.00 | 66.50 | 64.51 | 34,820.00 | 2,245.76 |
27/06/2016 | +
2.50 (4.13%)
![]() |
60.50 | 63.50 | 59.50 | 63.00 | 61.11 | 34,630.00 | 2,125.03 |
24/06/2016 |
-3.50 (5.47%)
![]() |
64.00 | 65.00 | 60.00 | 60.50 | 61.35 | 77,200.00 | 4,709.56 |
23/06/2016 | +
3.00 (4.92%)
![]() |
61.00 | 64.50 | 61.00 | 64.00 | 63.37 | 22,300.00 | 1,414.12 |
22/06/2016 | +
1.00 (1.67%)
![]() |
59.00 | 63.50 | 60.00 | 61.00 | 62.02 | 51,620.00 | 3,205.32 |
21/06/2016 |
-2.00 (3.23%)
![]() |
60.50 | 61.00 | 59.00 | 60.00 | 59.72 | 26,430.00 | 1,581.58 |
20/06/2016 | +
3.50 (5.98%)
![]() |
58.50 | 60.00 | 58.00 | 62.00 | 58.60 | 33,670.00 | 1,996.48 |
17/06/2016 | +
3.00 (5.41%)
![]() |
55.00 | 59.00 | 55.00 | 58.50 | 57.66 | 55,560.00 | 3,201.84 |
16/06/2016 | +
2.50 (4.72%)
![]() |
53.00 | 56.50 | 53.00 | 55.50 | 54.73 | 34,530.00 | 1,888.60 |
15/06/2016 | +
0.50 (0.95%)
![]() |
52.50 | 53.50 | 52.50 | 53.00 | 52.85 | 11,710.00 | 617.93 |