Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 |
0.00 (0.00%)
![]() |
57.00 | 58.00 | 56.50 | 57.00 | 57.00 | 9,340.00 | 532.38 |
08/08/2016 |
0.00 (0.00%)
![]() |
57.00 | 58.00 | 56.50 | 57.00 | 56.89 | 9,770.00 | 556.46 |
05/08/2016 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 55.50 | 57.00 | 56.10 | 6,150.00 | 344.12 |
04/08/2016 |
-0.50 (0.87%)
![]() |
57.50 | 57.00 | 56.50 | 57.00 | 56.88 | 5,070.00 | 288.24 |
03/08/2016 |
0.00 (0.00%)
![]() |
57.50 | 57.50 | 56.50 | 57.50 | 57.23 | 6,820.00 | 389.38 |
02/08/2016 |
-0.50 (0.86%)
![]() |
58.00 | 58.00 | 55.00 | 57.50 | 56.29 | 16,920.00 | 953.21 |
01/08/2016 |
-1.00 (1.69%)
![]() |
59.00 | 59.00 | 57.00 | 58.00 | 57.93 | 18,720.00 | 1,076.20 |
29/07/2016 |
0.00 (0.00%)
![]() |
59.00 | 60.00 | 58.00 | 59.00 | 58.82 | 13,110.00 | 767.59 |
28/07/2016 | +
1.00 (1.72%)
![]() |
58.00 | 59.00 | 58.00 | 59.00 | 58.25 | 10,260.00 | 595.94 |
27/07/2016 | +
2.00 (3.57%)
![]() |
56.00 | 59.50 | 56.00 | 58.00 | 57.88 | 12,330.00 | 711.97 |
26/07/2016 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 54.50 | 56.00 | 55.33 | 5,690.00 | 314.83 |
25/07/2016 |
0.00 (0.00%)
![]() |
56.00 | 56.50 | 55.50 | 56.00 | 56.00 | 6,590.00 | 368.24 |
22/07/2016 |
-0.50 (0.88%)
![]() |
58.00 | 58.50 | 56.00 | 56.50 | 56.82 | 94,080.00 | 5,329.81 |
21/07/2016 |
-3.50 (5.83%)
![]() |
58.00 | 58.50 | 56.00 | 56.50 | 56.82 | 94,080.00 | 5,329.81 |
20/07/2016 |
-4.50 (6.98%)
![]() |
62.00 | 64.50 | 60.00 | 60.00 | 60.64 | 65,130.00 | 3,961.74 |
19/07/2016 |
-1.00 (1.53%)
![]() |
65.50 | 65.50 | 64.50 | 64.50 | 64.70 | 20,340.00 | 1,316.63 |
18/07/2016 |
0.00 (0.00%)
![]() |
65.50 | 65.50 | 64.50 | 65.50 | 65.18 | 19,920.00 | 1,299.75 |
15/07/2016 | +
3.50 (5.65%)
![]() |
62.00 | 64.00 | 62.50 | 65.50 | 63.45 | 74,570.00 | 4,751.81 |
14/07/2016 |
-2.00 (3.12%)
![]() |
64.00 | 64.00 | 63.00 | 62.00 | 63.42 | 28,770.00 | 1,813.77 |
13/07/2016 | +
0.50 (0.79%)
![]() |
67.00 | 67.50 | 63.50 | 64.00 | 64.28 | 32,830.00 | 2,103.18 |