Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 |
0.00 (0.00%)
![]() |
58.50 | 60.00 | 58.00 | 58.50 | 58.59 | 5,460.00 | 319.44 |
06/09/2016 |
0.00 (0.00%)
![]() |
58.50 | 60.00 | 58.50 | 58.50 | 59.08 | 4,130.00 | 242.84 |
05/09/2016 |
0.00 (0.00%)
![]() |
58.50 | 60.50 | 58.50 | 58.50 | 58.75 | 5,840.00 | 342.39 |
01/09/2016 |
-0.50 (0.85%)
![]() |
59.00 | 59.50 | 58.50 | 58.50 | 59.00 | 4,980.00 | 293.20 |
31/08/2016 |
-1.00 (1.67%)
![]() |
59.50 | 60.50 | 58.00 | 59.00 | 59.18 | 12,470.00 | 737.37 |
30/08/2016 | +
0.50 (0.84%)
![]() |
59.50 | 61.00 | 59.00 | 60.00 | 59.61 | 25,180.00 | 1,488.55 |
29/08/2016 |
0.00 (0.00%)
![]() |
59.50 | 61.00 | 58.50 | 59.50 | 59.61 | 8,690.00 | 520.72 |
26/08/2016 |
-0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.00 | 59.50 | 59.99 | 7,350.00 | 440.85 |
25/08/2016 |
-0.50 (0.83%)
![]() |
60.50 | 60.50 | 60.00 | 60.00 | 60.42 | 6,360.00 | 383.52 |
24/08/2016 |
-0.50 (0.82%)
![]() |
61.00 | 62.00 | 61.00 | 60.50 | 61.18 | 6,830.00 | 416.17 |
23/08/2016 | +
0.50 (0.83%)
![]() |
60.50 | 61.00 | 60.00 | 61.00 | 60.40 | 13,540.00 | 820.38 |
22/08/2016 |
-1.50 (2.42%)
![]() |
62.00 | 62.00 | 60.50 | 60.50 | 60.83 | 5,060.00 | 306.37 |
19/08/2016 |
-1.00 (1.59%)
![]() |
63.00 | 62.50 | 61.00 | 62.00 | 61.60 | 7,870.00 | 485.15 |
18/08/2016 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 62.00 | 63.00 | 62.93 | 5,360.00 | 337.36 |
17/08/2016 | +
2.00 (3.28%)
![]() |
61.00 | 62.50 | 60.50 | 63.00 | 61.71 | 25,920.00 | 1,600.24 |
16/08/2016 | +
1.00 (1.67%)
![]() |
60.00 | 62.00 | 60.00 | 61.00 | 60.65 | 24,710.00 | 1,494.99 |
15/08/2016 |
-1.50 (2.44%)
![]() |
61.50 | 61.50 | 59.00 | 60.00 | 60.53 | 7,530.00 | 454.87 |
12/08/2016 |
0.00 (0.00%)
![]() |
61.50 | 62.00 | 60.00 | 61.50 | 60.75 | 15,820.00 | 962.97 |
11/08/2016 | +
1.50 (2.50%)
![]() |
60.00 | 63.00 | 59.50 | 61.50 | 61.41 | 34,260.00 | 2,109.81 |
10/08/2016 | +
3.00 (5.26%)
![]() |
57.00 | 60.00 | 58.00 | 60.00 | 59.18 | 35,920.00 | 2,126.69 |