Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | +
1.50 (2.34%)
![]() |
64.00 | 65.80 | 64.00 | 65.50 | 64.92 | 42,190.00 | 2,728.96 |
04/10/2016 | +
2.00 (3.23%)
![]() |
62.00 | 64.00 | 62.00 | 64.00 | 63.26 | 60,800.00 | 3,854.10 |
03/10/2016 | +
0.30 (0.49%)
![]() |
61.70 | 62.10 | 61.30 | 62.00 | 61.66 | 7,860.00 | 484.31 |
30/09/2016 |
-0.30 (0.48%)
![]() |
62.00 | 62.50 | 61.00 | 61.70 | 61.88 | 17,120.00 | 1,059.35 |
29/09/2016 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 60.40 | 62.00 | 61.14 | 30,140.00 | 1,843.86 |
28/09/2016 |
-0.70 (1.12%)
![]() |
62.40 | 62.90 | 61.60 | 62.00 | 62.07 | 22,080.00 | 1,368.79 |
27/09/2016 |
-0.10 (0.16%)
![]() |
62.80 | 63.70 | 62.00 | 62.70 | 62.74 | 14,770.00 | 926.40 |
26/09/2016 |
-0.20 (0.32%)
![]() |
63.00 | 64.00 | 62.50 | 62.80 | 62.94 | 29,430.00 | 1,852.77 |
23/09/2016 |
-1.50 (2.33%)
![]() |
64.50 | 64.50 | 63.20 | 63.00 | 63.42 | 8,390.00 | 530.64 |
22/09/2016 | +
0.80 (1.26%)
![]() |
63.70 | 65.00 | 63.60 | 64.50 | 64.08 | 10,240.00 | 656.33 |
21/09/2016 | +
1.20 (1.92%)
![]() |
63.00 | 64.50 | 63.00 | 63.70 | 63.69 | 42,220.00 | 2,686.88 |
20/09/2016 |
0.00 (0.00%)
![]() |
62.50 | 62.50 | 61.80 | 62.50 | 62.36 | 11,250.00 | 700.61 |
19/09/2016 | +
1.00 (1.63%)
![]() |
61.50 | 63.30 | 61.60 | 62.50 | 62.62 | 42,000.00 | 2,629.61 |
16/09/2016 | +
1.10 (1.82%)
![]() |
60.40 | 61.60 | 60.40 | 61.50 | 61.14 | 34,550.00 | 2,113.02 |
15/09/2016 | +
0.80 (1.34%)
![]() |
58.50 | 60.50 | 59.00 | 60.40 | 60.07 | 25,650.00 | 1,542.25 |
14/09/2016 | +
1.40 (2.41%)
![]() |
58.20 | 59.70 | 58.00 | 59.60 | 58.64 | 34,810.00 | 2,050.51 |
13/09/2016 |
-1.00 (1.69%)
![]() |
59.90 | 60.50 | 58.00 | 58.20 | 58.54 | 14,830.00 | 867.35 |
12/09/2016 |
-1.30 (2.15%)
![]() |
60.50 | 60.50 | 58.00 | 59.20 | 59.06 | 8,510.00 | 502.02 |
09/09/2016 | +
1.50 (2.54%)
![]() |
59.00 | 60.50 | 58.50 | 60.50 | 59.59 | 22,830.00 | 1,360.55 |
08/09/2016 | +
0.50 (0.85%)
![]() |
58.50 | 60.00 | 59.00 | 59.00 | 59.12 | 13,030.00 | 770.23 |