Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 |
-
![]() |
60.50 | 61.20 | 60.50 | 61.10 | 60.78 | 2,890.00 | 175.51 |
01/11/2016 |
-
![]() |
60.00 | 60.80 | 59.80 | 60.70 | 60.17 | 16,320.00 | 979.67 |
31/10/2016 | +
0.10 (0.17%)
![]() |
59.90 | 60.30 | 59.50 | 60.00 | 59.86 | 14,040.00 | 839.03 |
28/10/2016 | +
0.20 (0.34%)
![]() |
59.90 | 59.90 | 59.20 | 59.90 | 59.60 | 650.00 | 38.69 |
27/10/2016 |
0.00 (0.00%)
![]() |
59.80 | 59.80 | 59.70 | 59.70 | 59.73 | 2,250.00 | 134.55 |
26/10/2016 | +
0.70 (1.19%)
![]() |
59.00 | 59.70 | 59.30 | 59.70 | 59.54 | 17,190.00 | 1,023.03 |
25/10/2016 | +
0.40 (0.68%)
![]() |
58.60 | 59.80 | 58.50 | 59.00 | 59.09 | 2,560.00 | 150.64 |
24/10/2016 |
-1.60 (2.66%)
![]() |
60.00 | 60.20 | 58.60 | 58.60 | 59.24 | 36,910.00 | 2,185.03 |
21/10/2016 |
-1.30 (2.11%)
![]() |
62.00 | 61.50 | 59.30 | 60.20 | 60.02 | 55,970.00 | 3,361.98 |
20/10/2016 |
-2.00 (3.15%)
![]() |
63.50 | 63.50 | 61.80 | 61.50 | 62.11 | 16,080.00 | 997.68 |
19/10/2016 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 62.20 | 63.50 | 62.91 | 9,180.00 | 578.23 |
18/10/2016 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 62.00 | 63.00 | 62.47 | 250.00 | 15.62 |
17/10/2016 |
0.00 (0.00%)
![]() |
63.00 | 63.00 | 62.00 | 63.00 | 62.27 | 10,140.00 | 631.59 |
14/10/2016 | +
1.00 (1.61%)
![]() |
62.00 | 63.00 | 62.00 | 63.00 | 62.11 | 14,910.00 | 925.88 |
13/10/2016 |
-1.00 (1.59%)
![]() |
63.00 | 62.90 | 62.00 | 62.00 | 62.32 | 2,860.00 | 177.97 |
12/10/2016 |
-0.50 (0.79%)
![]() |
63.50 | 64.20 | 63.00 | 63.00 | 63.18 | 23,020.00 | 1,452.92 |
11/10/2016 |
-1.50 (2.31%)
![]() |
65.00 | 65.00 | 60.50 | 63.50 | 63.94 | 8,850.00 | 564.62 |
10/10/2016 |
-0.50 (0.76%)
![]() |
65.50 | 65.50 | 64.50 | 65.00 | 64.78 | 12,200.00 | 791.52 |
07/10/2016 |
0.00 (0.00%)
![]() |
65.50 | 65.80 | 63.00 | 65.50 | 64.41 | 69,560.00 | 4,508.42 |
06/10/2016 |
0.00 (0.00%)
![]() |
65.50 | 65.80 | 63.00 | 65.50 | 65.20 | 39,250.00 | 2,552.03 |