Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 | +
1.10 (1.90%)
![]() |
57.90 | 59.00 | 57.50 | 59.00 | 57.89 | 6,420.00 | 371.78 |
29/11/2016 | +
2.40 (4.32%)
![]() |
55.50 | 57.90 | 55.60 | 57.90 | 56.67 | 4,110.00 | 230.05 |
28/11/2016 |
-3.40 (5.77%)
![]() |
58.90 | 58.60 | 57.50 | 55.50 | 58.15 | 4,280.00 | 241.61 |
25/11/2016 |
-0.10 (0.17%)
![]() |
59.00 | 59.00 | 58.90 | 58.90 | 58.98 | 1,560.00 | 91.99 |
24/11/2016 |
-0.20 (0.34%)
![]() |
59.20 | 59.00 | 58.00 | 59.00 | 58.33 | 490.00 | 28.89 |
23/11/2016 | +
0.50 (0.85%)
![]() |
58.70 | 59.50 | 58.10 | 59.20 | 58.88 | 220.00 | 12.89 |
22/11/2016 | +
0.60 (1.03%)
![]() |
59.00 | 58.80 | 58.10 | 58.70 | 58.23 | 2,440.00 | 142.39 |
21/11/2016 |
-1.20 (2.02%)
![]() |
59.30 | 59.30 | 58.10 | 58.10 | 58.51 | 2,160.00 | 126.46 |
18/11/2016 | +
0.20 (0.34%)
![]() |
59.70 | 59.50 | 58.00 | 59.30 | 58.74 | 960.00 | 56.13 |
17/11/2016 |
-0.70 (1.17%)
![]() |
59.80 | 59.20 | 58.50 | 59.10 | 58.86 | 5,760.00 | 341.51 |
16/11/2016 |
-0.20 (0.33%)
![]() |
60.00 | 59.90 | 59.50 | 59.80 | 59.73 | 1,940.00 | 115.75 |
15/11/2016 | +
0.20 (0.33%)
![]() |
59.80 | 60.00 | 59.90 | 60.00 | 59.92 | 17,380.00 | 1,041.70 |
14/11/2016 |
-0.20 (0.33%)
![]() |
60.00 | 60.50 | 59.10 | 59.80 | 59.65 | 7,050.00 | 420.03 |
11/11/2016 | +
0.50 (0.84%)
![]() |
59.50 | 60.30 | 59.50 | 60.00 | 59.86 | 6,540.00 | 390.85 |
10/11/2016 |
-0.30 (0.50%)
![]() |
60.50 | 60.80 | 59.00 | 59.50 | 59.69 | 8,930.00 | 531.31 |
09/11/2016 | +
0.10 (0.17%)
![]() |
61.00 | 60.90 | 59.00 | 59.80 | 59.59 | 9,070.00 | 537.23 |
08/11/2016 |
-0.20 (0.33%)
![]() |
59.70 | 59.90 | 59.50 | 59.70 | 59.67 | 5,340.00 | 318.37 |
07/11/2016 | +
0.40 (0.67%)
![]() |
60.00 | 59.90 | 59.50 | 59.90 | 59.76 | 5,540.00 | 330.44 |
04/11/2016 |
-
![]() |
59.90 | 60.00 | 59.50 | 59.50 | 59.69 | 2,520.00 | 150.11 |
03/11/2016 |
-1.20 (1.96%)
![]() |
60.60 | 61.00 | 59.00 | 59.90 | 59.79 | 5,680.00 | 339.12 |