Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | +
0.30 (0.52%)
![]() |
57.20 | 57.70 | 56.30 | 57.50 | 57.15 | 8,230.00 | 467.76 |
01/03/2017 |
-0.60 (1.04%)
![]() |
57.20 | 57.80 | 57.00 | 57.20 | 57.18 | 2,970.00 | 169.67 |
28/02/2017 |
-
![]() |
58.00 | 57.80 | 57.30 | 57.80 | 57.55 | 2,990.00 | 172.39 |
27/02/2017 |
0.00 (0.00%)
![]() |
57.80 | 57.90 | 57.00 | 57.80 | - | 6,740.00 | 388,000.00 |
24/02/2017 | +
0.10 (0.17%)
![]() |
57.70 | 57.90 | 57.80 | 57.80 | 57.83 | 50.00 | 2.89 |
23/02/2017 | +
0.70 (1.23%)
![]() |
57.00 | 58.00 | 57.00 | 57.70 | 57.59 | 5,300.00 | 305.07 |
22/02/2017 | +
0.10 (0.18%)
![]() |
56.90 | 58.00 | 56.00 | 57.00 | 56.83 | 5,140.00 | 290.41 |
21/02/2017 | +
1.50 (2.71%)
![]() |
56.50 | 56.90 | 55.60 | 56.90 | 56.25 | 15,830.00 | 892.66 |
20/02/2017 |
-
![]() |
56.80 | 56.90 | 55.10 | 55.40 | 56.07 | 6,290.00 | 351.30 |
17/02/2017 |
-0.10 (0.18%)
![]() |
56.90 | 57.00 | 56.00 | 56.80 | 56.44 | 3,210.00 | 180.42 |
16/02/2017 |
0.00 (0.00%)
![]() |
57.40 | 57.00 | 55.00 | 56.90 | 55.84 | 2,520.00 | 139.90 |
15/02/2017 | +
0.40 (0.71%)
![]() |
56.50 | 57.00 | 55.10 | 56.90 | 56.35 | 14,750.00 | 831.01 |
14/02/2017 | +
1.20 (2.17%)
![]() |
55.30 | 56.50 | 55.20 | 56.50 | 56.04 | 8,770.00 | 490.41 |
13/02/2017 |
-0.70 (1.25%)
![]() |
56.40 | 56.00 | 55.00 | 55.30 | 55.64 | 2,980.00 | 165.25 |
10/02/2017 | +
0.50 (0.90%)
![]() |
55.50 | 56.50 | 54.30 | 56.00 | 55.44 | 8,450.00 | 467.29 |
09/02/2017 |
0.00 (0.00%)
![]() |
55.60 | 55.50 | 55.00 | 55.50 | 55.25 | 45,880.00 | 1,551,877.05 |
08/02/2017 |
-0.10 (0.18%)
![]() |
55.60 | 55.60 | 55.50 | 55.50 | 55.53 | 7,360.00 | 409.08 |
07/02/2017 |
-0.30 (0.54%)
![]() |
55.90 | 56.00 | 55.00 | 55.60 | 55.62 | 47,220.00 | 1,560,958.74 |
06/02/2017 | +
0.30 (0.54%)
![]() |
55.60 | 56.00 | 53.10 | 55.90 | 55.06 | 7,980.00 | 437.01 |
03/02/2017 |
-0.30 (0.54%)
![]() |
55.90 | 56.20 | 55.60 | 55.60 | 55.78 | 2,890.00 | 161.03 |