Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 |
0.00 (0.00%)
![]() |
60.00 | 62.00 | 60.00 | 60.00 | 60.92 | 1,870.00 | 113.59 |
29/03/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.20 | 60.00 | 59.76 | 3,270.00 | 195.34 |
28/03/2017 |
0.00 (0.00%)
![]() |
60.00 | 61.00 | 58.00 | 60.00 | 59.46 | 8,230.00 | 485.76 |
27/03/2017 |
-0.50 (0.83%)
![]() |
60.50 | 63.30 | 58.60 | 60.00 | 60.14 | 470.00 | 27.98 |
24/03/2017 | +
0.10 (0.17%)
![]() |
60.40 | 62.00 | 58.50 | 60.50 | 60.14 | 10,280.00 | 610.22 |
23/03/2017 | +
1.40 (2.37%)
![]() |
59.00 | 60.40 | 58.40 | 60.40 | 59.34 | 6,660.00 | 394.40 |
22/03/2017 | +
0.70 (1.20%)
![]() |
58.30 | 59.30 | 58.30 | 59.00 | 58.79 | 9,370.00 | 548.90 |
21/03/2017 |
-0.90 (1.52%)
![]() |
59.20 | 59.60 | 57.60 | 58.30 | 58.52 | 1,220.00 | 71.34 |
20/03/2017 |
0.00 (0.00%)
![]() |
59.10 | 60.00 | 58.20 | 59.20 | 59.25 | 640.00 | 37.91 |
17/03/2017 | +
1.50 (2.60%)
![]() |
57.70 | 61.00 | 57.00 | 59.20 | 58.18 | 9,000.00 | 521.72 |
16/03/2017 | +
0.20 (0.35%)
![]() |
56.50 | 57.70 | 56.60 | 57.70 | 57.34 | 1,410.00 | 80.70 |
15/03/2017 |
-
![]() |
57.50 | 57.50 | 57.00 | 57.50 | 57.25 | 2,720.00 | 156.29 |
14/03/2017 | +
0.50 (0.88%)
![]() |
57.00 | 57.80 | 56.50 | 57.50 | 57.26 | 4,820.00 | 274.94 |
13/03/2017 | +
0.30 (0.53%)
![]() |
57.70 | 57.60 | 56.60 | 57.00 | 57.03 | 1,450.00 | 82.66 |
10/03/2017 | +
0.60 (1.07%)
![]() |
56.50 | 59.50 | 56.50 | 56.70 | 57.22 | 4,500.00 | 256.41 |
09/03/2017 |
-1.40 (2.43%)
![]() |
57.50 | 57.30 | 56.50 | 56.10 | 56.95 | 2,010.00 | 113.44 |
08/03/2017 |
0.00 (0.00%)
![]() |
57.50 | 57.40 | 56.00 | 57.50 | 56.90 | 3,270.00 | 185.34 |
07/03/2017 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 57.00 | 57.50 | 57.33 | 1,210.00 | 69.14 |
06/03/2017 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 56.20 | 57.50 | 57.56 | 1,900.00 | 109.27 |
03/03/2017 |
0.00 (0.00%)
![]() |
57.70 | 57.50 | 57.50 | 57.50 | 57.50 | 50.00 | 2.88 |