Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 |
0.00 (0.00%)
![]() |
61.00 | 61.00 | 60.00 | 61.00 | 60.58 | 6,270.00 | 378.27 |
27/04/2017 |
-0.20 (0.33%)
![]() |
61.20 | 61.70 | 61.00 | 61.00 | 61.34 | 2,770.00 | 169.80 |
26/04/2017 |
-0.30 (0.49%)
![]() |
61.50 | 61.50 | 60.00 | 61.20 | 60.56 | 2,860.00 | 172.15 |
25/04/2017 | +
0.10 (0.16%)
![]() |
62.00 | 61.90 | 61.50 | 61.50 | 61.70 | 80.00 | 4.93 |
24/04/2017 |
-1.00 (1.60%)
![]() |
62.40 | 61.40 | 61.40 | 61.40 | 61.40 | 400.00 | 24.76 |
21/04/2017 | +
0.80 (1.30%)
![]() |
62.40 | 0.00 | 0.00 | 62.40 | 0.00 | 310.00 | 19.09 |
20/04/2017 |
-0.40 (0.65%)
![]() |
62.00 | 61.60 | 61.40 | 61.60 | 61.55 | 2,760.00 | 169.93 |
19/04/2017 | +
2.00 (3.33%)
![]() |
60.00 | 62.00 | 60.00 | 62.00 | 60.29 | 4,440.00 | 267.46 |
18/04/2017 |
-0.30 (0.50%)
![]() |
60.30 | 60.00 | 59.20 | 60.00 | 59.60 | 420.00 | 24.88 |
17/04/2017 |
-0.10 (0.17%)
![]() |
59.20 | 60.40 | 59.50 | 60.30 | 60.08 | 11,870.00 | 707.85 |
14/04/2017 |
-0.20 (0.33%)
![]() |
60.60 | 60.40 | 59.60 | 60.40 | 60.08 | 5,740.00 | 344.03 |
13/04/2017 |
-0.10 (0.16%)
![]() |
60.70 | 60.60 | 60.00 | 60.60 | 60.28 | 3,980.00 | 239.50 |
12/04/2017 | +
0.50 (0.83%)
![]() |
60.20 | 60.90 | 59.00 | 60.70 | 60.04 | 2,610.00 | 155.44 |
11/04/2017 |
-0.20 (0.33%)
![]() |
60.40 | 60.70 | 59.20 | 60.20 | 59.91 | 3,800.00 | 226.61 |
10/04/2017 | +
0.40 (0.67%)
![]() |
60.00 | 60.00 | 59.00 | 60.40 | 59.85 | 8,000.00 | 478.53 |
07/04/2017 |
-
![]() |
58.10 | 60.40 | 59.90 | 60.00 | 60.04 | 4,480.00 | 265.86 |
05/04/2017 |
-0.10 (0.17%)
![]() |
60.00 | 60.50 | 59.50 | 59.90 | 59.88 | 16,390.00 | 977.24 |
04/04/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 59.50 | 60.00 | 59.78 | 6,010.00 | 357.91 |
03/04/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.40 | 59.50 | 60.00 | 59.81 | 8,760.00 | 522.09 |
31/03/2017 |
0.00 (0.00%)
![]() |
60.00 | 61.00 | 59.50 | 60.00 | 59.95 | 11,560.00 | 690.60 |