Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
68.00 | 70.00 | 68.50 | 69.60 | 69.22 | 1,870.00 | 128.68 |
26/06/2017 |
-
![]() |
67.50 | 68.00 | 67.00 | 68.00 | 67.69 | 7,880.00 | 532.56 |
23/06/2017 |
0.00 (0.00%)
![]() |
67.80 | 67.50 | 66.10 | 67.50 | 67.28 | 6,440.00 | 434.19 |
22/06/2017 | +
2.20 (3.37%)
![]() |
65.30 | 69.80 | 65.30 | 67.50 | 67.23 | 7,090.00 | 469.17 |
21/06/2017 |
0.00 (0.00%)
![]() |
65.00 | 65.30 | 64.00 | 65.30 | 64.25 | 5,450.00 | 350.86 |
20/06/2017 |
-0.10 (0.15%)
![]() |
65.40 | 65.30 | 65.20 | 65.30 | 65.29 | 6,300.00 | 411.38 |
19/06/2017 |
-0.60 (0.91%)
![]() |
66.00 | 66.00 | 65.00 | 65.40 | 65.39 | 3,080.00 | 201.39 |
16/06/2017 |
-
![]() |
65.20 | 66.40 | 65.20 | 66.00 | 65.72 | 2,490.00 | 162.65 |
15/06/2017 |
-0.10 (0.15%)
![]() |
66.50 | 66.40 | 65.50 | 66.40 | 65.94 | 3,680.00 | 242.46 |
14/06/2017 |
0.00 (0.00%)
![]() |
66.50 | 66.50 | 65.20 | 66.50 | 65.88 | 2,890.00 | 190.36 |
13/06/2017 |
0.00 (0.00%)
![]() |
66.20 | 66.50 | 66.00 | 66.50 | 66.22 | 2,540.00 | 168.38 |
12/06/2017 | +
0.50 (0.76%)
![]() |
66.00 | 66.50 | 65.90 | 66.50 | 66.32 | 13,580.00 | 899.24 |
09/06/2017 |
0.00 (0.00%)
![]() |
66.00 | 66.40 | 64.60 | 66.00 | 65.32 | 1,490.00 | 96.98 |
08/06/2017 | +
0.50 (0.76%)
![]() |
65.50 | 66.00 | 64.60 | 66.00 | 65.04 | 11,990.00 | 779.81 |
07/06/2017 | +
0.50 (0.77%)
![]() |
65.00 | 65.50 | 63.80 | 65.50 | 64.89 | 3,450.00 | 224.64 |
06/06/2017 |
0.00 (0.00%)
![]() |
63.60 | 65.00 | 63.50 | 65.00 | 64.46 | 3,710.00 | 239.50 |
05/06/2017 | +
2.00 (3.17%)
![]() |
63.80 | 67.00 | 62.50 | 65.00 | 64.51 | 10,900.00 | 697.78 |
02/06/2017 | +
2.20 (3.62%)
![]() |
60.80 | 63.00 | 60.20 | 63.00 | 61.41 | 19,140.00 | 1,171.26 |
01/06/2017 | +
0.30 (0.50%)
![]() |
60.50 | 60.80 | 60.10 | 60.80 | 60.51 | 4,050.00 | 244.86 |
31/05/2017 | +
0.20 (0.33%)
![]() |
60.30 | 60.50 | 59.80 | 60.50 | 60.35 | 2,530.00 | 152.22 |