Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
-0.60 (0.90%)
![]() |
66.60 | 66.50 | 64.80 | 66.00 | 65.77 | 1,370.00 | 89.36 |
24/07/2017 |
-0.10 (0.15%)
![]() |
64.90 | 66.90 | 66.60 | 66.60 | 66.66 | 3,690.00 | 243.72 |
21/07/2017 |
-0.70 (1.04%)
![]() |
65.00 | 67.10 | 66.00 | 66.70 | 66.31 | 4,540.00 | 298.97 |
20/07/2017 |
-0.50 (0.74%)
![]() |
67.20 | 67.70 | 65.00 | 67.40 | 66.59 | 2,220.00 | 145.48 |
19/07/2017 |
-0.10 (0.15%)
![]() |
68.00 | 67.90 | 65.50 | 67.90 | 65.83 | 3,750.00 | 245.86 |
18/07/2017 |
-0.50 (0.73%)
![]() |
68.50 | 68.00 | 65.00 | 68.00 | 67.27 | 130.00 | 8.76 |
17/07/2017 |
-0.20 (0.29%)
![]() |
68.70 | 68.50 | 65.00 | 68.50 | 65.76 | 3,490.00 | 229.88 |
14/07/2017 | +
2.00 (3.00%)
![]() |
66.70 | 68.80 | 66.20 | 68.70 | 67.59 | 4,010.00 | 268.55 |
13/07/2017 |
-
![]() |
66.70 | 66.70 | 62.10 | 66.70 | 64.45 | 5,030.00 | 320.02 |
12/07/2017 |
-0.10 (0.15%)
![]() |
65.80 | 66.80 | 66.60 | 66.70 | 66.70 | 2,000.00 | 132.49 |
11/07/2017 |
-2.00 (2.91%)
![]() |
68.80 | 67.30 | 66.00 | 66.80 | 66.72 | 2,280.00 | 152.18 |
10/07/2017 |
-0.20 (0.29%)
![]() |
67.00 | 69.00 | 66.80 | 68.80 | 67.85 | 3,100.00 | 207.19 |
07/07/2017 | +
0.50 (0.73%)
![]() |
69.00 | 69.00 | 66.50 | 69.00 | 67.52 | 5,240.00 | 350.63 |
06/07/2017 |
-0.50 (0.72%)
![]() |
69.00 | 68.40 | 68.40 | 68.50 | 68.40 | 60.00 | 4.11 |
05/07/2017 |
-0.20 (0.29%)
![]() |
66.90 | 69.00 | 66.90 | 69.00 | 67.95 | 2,110.00 | 141.39 |
04/07/2017 |
-0.20 (0.29%)
![]() |
69.40 | 69.20 | 69.20 | 69.20 | 69.20 | 90.00 | 6.23 |
03/07/2017 |
0.00 (0.00%)
![]() |
66.80 | 69.40 | 69.40 | 69.40 | 69.40 | 2,040.00 | 136.38 |
30/06/2017 | 0.00 (0.00%) | 69.40 | 0.00 | 0.00 | 69.40 | 0.00 | - | - |
29/06/2017 |
-
![]() |
69.60 | 69.40 | 69.00 | 69.40 | 69.20 | 1,140.00 | 78.72 |
28/06/2017 |
-
![]() |
69.60 | 0.00 | 0.00 | 69.60 | 0.00 | - | - |