Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
66.50 | 65.00 | 64.00 | 65.00 | 64.67 | 220.00 | 14.25 |
15/11/2017 | +
1.60 (2.47%)
![]() |
64.90 | 66.90 | 65.00 | 66.50 | 65.69 | 430.00 | 28.02 |
14/11/2017 |
-2.00 (2.99%)
![]() |
66.90 | 66.80 | 64.90 | 64.90 | 65.16 | 6,890.00 | 447.80 |
13/11/2017 |
-0.10 (0.15%)
![]() |
66.00 | 67.00 | 65.00 | 66.90 | 66.33 | 3,820.00 | 251.99 |
10/11/2017 |
-
![]() |
67.00 | 67.00 | 62.40 | 67.00 | 64.85 | 5,050.00 | 325.68 |
08/11/2017 |
-1.00 (1.50%)
![]() |
66.60 | 66.50 | 62.50 | 65.60 | 64.86 | 1,210.00 | 78.92 |
07/11/2017 |
-0.10 (0.15%)
![]() |
66.70 | 66.80 | 63.00 | 66.60 | 66.38 | 2,590.00 | 172.61 |
06/11/2017 |
-0.10 (0.15%)
![]() |
66.80 | 67.00 | 66.00 | 66.70 | 66.68 | 760.00 | 50.83 |
03/11/2017 |
-2.10 (3.05%)
![]() |
68.90 | 68.90 | 66.00 | 66.80 | 66.61 | 6,040.00 | 401.93 |
02/11/2017 |
-0.40 (0.58%)
![]() |
69.00 | 69.10 | 65.00 | 68.90 | 68.43 | 650.00 | 44.76 |
01/11/2017 |
-0.70 (1.00%)
![]() |
70.00 | 69.70 | 66.00 | 69.30 | 67.74 | 180.00 | 12.08 |
31/10/2017 |
-0.50 (0.71%)
![]() |
70.50 | 70.00 | 70.00 | 70.00 | 70.00 | 1,510.00 | 105.70 |
30/10/2017 |
-1.00 (1.40%)
![]() |
71.50 | 71.50 | 68.00 | 70.50 | 69.85 | 1,360.00 | 94.21 |
27/10/2017 |
-1.50 (2.05%)
![]() |
72.00 | 72.00 | 71.00 | 71.50 | 71.49 | 2,090.00 | 149.72 |
26/10/2017 | +
1.00 (1.39%)
![]() |
72.00 | 73.00 | 72.40 | 73.00 | 72.70 | 130.00 | 9.43 |
25/10/2017 |
-0.50 (0.69%)
![]() |
72.00 | 72.00 | 71.00 | 72.00 | 71.74 | 850.00 | 60.70 |
24/10/2017 |
-1.30 (1.76%)
![]() |
73.80 | 72.50 | 72.40 | 72.50 | 72.47 | 2,110.00 | 152.97 |
23/10/2017 |
-
![]() |
73.80 | 0.00 | 0.00 | 73.80 | 0.00 | - | - |
20/10/2017 |
-0.10 (0.14%)
![]() |
73.90 | 73.80 | 73.00 | 73.80 | 73.69 | 880.00 | 64.78 |
19/10/2017 |
0.00 (0.00%)
![]() |
73.90 | 74.00 | 72.00 | 73.90 | 73.30 | 2,560.00 | 185.56 |