Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.60 (0.90%)
![]() |
66.40 | 0.00 | 0.00 | 67.00 | 0.00 | 100.00 | 6.70 |
13/12/2017 | +
1.10 (1.68%)
![]() |
65.30 | 67.00 | 63.90 | 66.40 | 65.50 | 930.00 | 59.78 |
12/12/2017 | +
1.30 (2.03%)
![]() |
66.00 | 65.40 | 64.00 | 65.30 | 64.53 | 3,250.00 | 208.97 |
11/12/2017 |
0.00 (0.00%)
![]() |
65.70 | 65.00 | 64.00 | 64.00 | 64.50 | 840.00 | 53.79 |
08/12/2017 |
-2.00 (3.03%)
![]() |
66.00 | 65.50 | 64.00 | 64.00 | 64.63 | 1,280.00 | 82.00 |
07/12/2017 | +
0.70 (1.07%)
![]() |
65.30 | 66.00 | 63.80 | 66.00 | 65.10 | 950.00 | 62.29 |
06/12/2017 | +
2.30 (3.65%)
![]() |
65.80 | 65.40 | 63.50 | 65.30 | 64.43 | 2,230.00 | 142.50 |
05/12/2017 |
-1.00 (1.56%)
![]() |
64.00 | 65.80 | 63.00 | 63.00 | 63.75 | 10,360.00 | 654.65 |
04/12/2017 |
0.00 (0.00%)
![]() |
64.00 | 65.70 | 63.00 | 64.00 | 64.00 | 10,000.00 | 639.59 |
01/12/2017 | +
0.20 (0.31%)
![]() |
63.80 | 64.00 | 63.70 | 64.00 | 63.83 | 900.00 | 57.48 |
30/11/2017 |
-0.10 (0.16%)
![]() |
63.00 | 63.80 | 63.00 | 63.80 | 63.73 | 7,100.00 | 452.81 |
29/11/2017 |
0.00 (0.00%)
![]() |
63.90 | 63.90 | 62.00 | 63.90 | 62.86 | 4,070.00 | 254.66 |
28/11/2017 |
-0.10 (0.16%)
![]() |
62.50 | 63.90 | 62.50 | 63.90 | 62.75 | 1,990.00 | 124.52 |
27/11/2017 |
-1.50 (2.29%)
![]() |
65.50 | 64.00 | 61.10 | 64.00 | 63.33 | 1,530.00 | 96.82 |
24/11/2017 |
0.00 (0.00%)
![]() |
65.50 | 0.00 | 0.00 | 65.50 | 0.00 | 30.00 | 1.97 |
23/11/2017 |
0.00 (0.00%)
![]() |
65.50 | 65.50 | 63.00 | 65.50 | 64.33 | 3,410.00 | 221.08 |
22/11/2017 | +
1.00 (1.55%)
![]() |
67.00 | 66.80 | 64.00 | 65.50 | 65.02 | 3,290.00 | 212.22 |
21/11/2017 | +
0.50 (0.78%)
![]() |
64.00 | 64.50 | 63.00 | 64.50 | 64.20 | 1,430.00 | 90.89 |
20/11/2017 |
-0.90 (1.39%)
![]() |
64.90 | 64.80 | 64.00 | 64.00 | 64.27 | 860.00 | 55.06 |
17/11/2017 |
-0.10 (0.15%)
![]() |
65.00 | 64.90 | 64.00 | 64.90 | 64.37 | 4,600.00 | 295.36 |