Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
-0.30 (0.44%)
![]() |
67.90 | 67.90 | 63.60 | 67.60 | 65.39 | 4,580.00 | 297.51 |
11/01/2018 |
-0.30 (0.44%)
![]() |
68.20 | 67.90 | 63.80 | 67.90 | 65.17 | 880.00 | 56.23 |
10/01/2018 |
-0.30 (0.44%)
![]() |
68.50 | 69.80 | 63.80 | 68.20 | 65.31 | 37,230.00 | 2,384.49 |
09/01/2018 |
0.00 (0.00%)
![]() |
73.00 | 0.00 | 0.00 | 68.50 | 0.00 | 70.00 | 4.84 |
08/01/2018 |
-
![]() |
69.50 | 68.50 | 66.60 | 68.50 | 68.13 | 1,460.00 | 98.40 |
05/01/2018 |
-0.50 (0.71%)
![]() |
70.00 | 69.50 | 65.10 | 69.50 | 66.63 | 2,400.00 | 157.21 |
04/01/2018 | +
4.00 (6.06%)
![]() |
66.00 | 70.00 | 67.00 | 70.00 | 68.00 | 150.00 | 10.23 |
03/01/2018 | +
1.40 (2.17%)
![]() |
65.60 | 66.00 | 64.10 | 66.00 | 64.97 | 2,130.00 | 137.90 |
02/01/2018 |
-
![]() |
65.40 | 64.60 | 64.10 | 64.60 | 64.19 | 6,210.00 | 398.37 |
29/12/2017 |
-1.40 (2.12%)
![]() |
66.00 | 65.50 | 65.50 | 64.60 | 65.50 | 660.00 | 43.20 |
28/12/2017 |
-0.90 (1.35%)
![]() |
66.90 | 66.00 | 65.10 | 66.00 | 65.55 | 250.00 | 16.29 |
27/12/2017 | 0.00 (0.00%) | 66.90 | 0.00 | 0.00 | 66.90 | 0.00 | - | - |
26/12/2017 |
-0.10 (0.15%)
![]() |
67.00 | 67.00 | 64.40 | 66.90 | 65.60 | 1,370.00 | 89.48 |
25/12/2017 | +
1.00 (1.52%)
![]() |
66.00 | 67.00 | 64.40 | 67.00 | 65.48 | 1,120.00 | 73.03 |
22/12/2017 |
0.00 (0.00%)
![]() |
66.00 | 66.00 | 65.00 | 66.00 | 65.50 | 220.00 | 14.32 |
21/12/2017 |
-1.00 (1.49%)
![]() |
67.00 | 67.00 | 65.00 | 66.00 | 65.36 | 1,760.00 | 114.45 |
20/12/2017 |
-1.00 (1.47%)
![]() |
68.00 | 67.10 | 67.00 | 67.00 | 67.08 | 260.00 | 17.44 |
19/12/2017 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 67.00 | 68.00 | 67.50 | 90.00 | 6.04 |
18/12/2017 | +
0.50 (0.74%)
![]() |
70.00 | 68.00 | 64.20 | 68.00 | 66.56 | 790.00 | 52.62 |
15/12/2017 | +
0.50 (0.75%)
![]() |
68.00 | 67.00 | 67.00 | 67.50 | 67.00 | 520.00 | 34.85 |