Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 |
-0.45 (1.39%)
![]() |
32.45 | 32.00 | 31.00 | 32.00 | 31.64 | 11,250.00 | 355.43 |
12/02/2018 |
-0.55 (1.67%)
![]() |
33.00 | 34.00 | 32.00 | 32.45 | 32.43 | 7,620.00 | 245.90 |
09/02/2018 |
-1.10 (3.23%)
![]() |
33.40 | 34.90 | 33.35 | 33.00 | 33.67 | 6,280.00 | 209.69 |
08/02/2018 |
-1.70 (4.75%)
![]() |
35.80 | 35.50 | 34.10 | 34.10 | 34.50 | 7,920.00 | 273.48 |
07/02/2018 |
-0.10 (0.28%)
![]() |
35.90 | 35.90 | 34.40 | 35.80 | 34.84 | 3,260.00 | 114.06 |
06/02/2018 |
-1.10 (2.97%)
![]() |
35.70 | 36.00 | 34.45 | 35.90 | 34.77 | 22,270.00 | 767.99 |
05/02/2018 |
-
![]() |
37.65 | 37.50 | 36.00 | 37.00 | 36.56 | 10,640.00 | 390.80 |
02/02/2018 | +
0.25 (0.67%)
![]() |
37.40 | 38.00 | 37.00 | 37.65 | 37.58 | 230.00 | 8.59 |
01/02/2018 |
-
![]() |
37.50 | 37.40 | 37.40 | 37.40 | 37.40 | 30.00 | 1.12 |
31/01/2018 |
-
![]() |
37.50 | 37.50 | 35.50 | 37.50 | 36.75 | 10,500.00 | 383.87 |
30/01/2018 |
-
![]() |
37.50 | 37.95 | 37.00 | 37.50 | 37.43 | 3,700.00 | 138.44 |
29/01/2018 |
-
![]() |
39.00 | 38.40 | 36.00 | 37.50 | 37.67 | 14,470.00 | 543.82 |
26/01/2018 |
-
![]() |
66.00 | 68.00 | 64.00 | 64.70 | 65.00 | 20,270.00 | 1,312.06 |
25/01/2018 |
-
![]() |
64.00 | 66.80 | 63.00 | 64.00 | 64.26 | 28,580.00 | 1,821.69 |
22/01/2018 |
-4.10 (6.02%)
![]() |
67.00 | 68.10 | 63.90 | 64.00 | 64.73 | 36,390.00 | 2,337.85 |
19/01/2018 |
-0.70 (1.02%)
![]() |
66.90 | 72.90 | 66.90 | 68.10 | 69.21 | 12,360.00 | 844.06 |
18/01/2018 |
-0.40 (0.58%)
![]() |
71.50 | 71.50 | 69.20 | 68.80 | 69.96 | 9,770.00 | 682.24 |
17/01/2018 | +
4.40 (6.79%)
![]() |
69.20 | 69.30 | 68.00 | 69.20 | 69.21 | 89,700.00 | 6,210.73 |
16/01/2018 |
-0.60 (0.92%)
![]() |
65.40 | 65.10 | 64.00 | 64.80 | 64.33 | 10,490.00 | 672.26 |
15/01/2018 |
-2.20 (3.25%)
![]() |
67.60 | 65.90 | 64.50 | 65.40 | 64.99 | 2,470.00 | 160.14 |