Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-
![]() |
36.00 | 36.00 | 35.30 | 35.30 | 35.36 | 10,700.00 | 377.82 |
19/03/2018 |
-
![]() |
36.40 | 36.90 | 35.50 | 36.00 | 36.10 | 2,310.00 | 82.41 |
16/03/2018 |
-
![]() |
36.50 | 36.40 | 36.40 | 36.40 | 36.40 | 1,400.00 | 50.96 |
15/03/2018 |
-
![]() |
36.50 | 36.90 | 35.50 | 36.50 | 36.38 | 180.00 | 6.49 |
14/03/2018 |
-
![]() |
35.90 | 36.90 | 35.10 | 36.50 | 36.18 | 370.00 | 13.35 |
13/03/2018 |
-
![]() |
36.60 | 36.60 | 35.50 | 35.90 | 36.00 | 13,660.00 | 492.77 |
12/03/2018 |
-
![]() |
36.70 | 36.70 | 35.70 | 36.60 | 36.23 | 120.00 | 4.35 |
09/03/2018 |
-0.45 (1.21%)
![]() |
37.15 | 37.10 | 35.00 | 36.70 | 36.39 | 2,160.00 | 78.82 |
08/03/2018 | +
0.75 (2.06%)
![]() |
36.40 | 37.30 | 36.50 | 37.15 | 36.98 | 11,020.00 | 407.46 |
07/03/2018 | +
1.90 (5.51%)
![]() |
35.00 | 36.90 | 35.30 | 36.40 | 35.85 | 10,070.00 | 361.46 |
06/03/2018 |
-
![]() |
33.50 | 35.00 | 32.80 | 34.50 | 33.65 | 6,000.00 | 200.19 |
05/03/2018 |
-
![]() |
32.80 | 33.30 | 32.80 | 33.20 | 33.05 | 7,330.00 | 241.62 |
02/03/2018 |
-0.10 (0.30%)
![]() |
32.90 | 32.90 | 32.70 | 32.80 | 32.84 | 5,850.00 | 192.21 |
01/03/2018 | +
0.10 (0.30%)
![]() |
32.80 | 33.00 | 32.10 | 32.90 | 32.77 | 11,530.00 | 378.10 |
28/02/2018 | +
0.30 (0.92%)
![]() |
32.50 | 33.20 | 32.05 | 32.80 | 32.62 | 8,280.00 | 268.29 |
27/02/2018 |
-
![]() |
33.25 | 33.20 | 32.30 | 32.50 | 32.93 | 6,810.00 | 222.92 |
26/02/2018 |
-
![]() |
32.00 | 33.50 | 31.50 | 33.25 | 32.02 | 202,700.00 | 5,930,317.58 |
23/02/2018 |
0.00 (0.00%)
![]() |
31.80 | 32.45 | 31.80 | 32.00 | 32.00 | 5,560.00 | 177.79 |
22/02/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.40 | 31.80 | 32.00 | 31.97 | 6,140.00 | 195.71 |
21/02/2018 |
-
![]() |
32.00 | 33.50 | 31.60 | 32.00 | 32.13 | 5,220.00 | 166.58 |