Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 20,280.00 | 689.52 |
16/04/2018 |
-0.05 (0.15%)
![]() |
34.05 | 34.10 | 33.50 | 34.00 | 33.99 | 2,380.00 | 80.94 |
13/04/2018 | +
0.05 (0.15%)
![]() |
34.00 | 34.50 | 33.90 | 34.05 | 34.16 | 650.00 | 22.06 |
12/04/2018 | +
1.00 (3.03%)
![]() |
33.10 | 34.30 | 33.00 | 34.00 | 33.52 | 8,710.00 | 290.50 |
11/04/2018 |
-1.00 (2.94%)
![]() |
34.00 | 34.00 | 33.80 | 33.00 | 33.92 | 5,260.00 | 178.42 |
10/04/2018 |
-0.10 (0.29%)
![]() |
34.10 | 34.00 | 33.90 | 34.00 | 34.00 | 48,060.00 | 1,633.90 |
09/04/2018 |
-0.20 (0.58%)
![]() |
34.50 | 34.10 | 34.00 | 34.10 | 34.06 | 11,220.00 | 382.17 |
06/04/2018 |
-
![]() |
34.40 | 34.30 | 34.00 | 34.30 | 34.11 | 7,280.00 | 247.99 |
05/04/2018 |
-
![]() |
34.00 | 34.50 | 34.00 | 34.40 | 34.18 | 7,300.00 | 248.43 |
04/04/2018 |
-
![]() |
34.00 | 34.80 | 33.90 | 34.00 | 34.07 | 19,660.00 | 668.41 |
03/04/2018 |
-
![]() |
34.10 | 34.40 | 33.70 | 34.00 | 34.01 | 16,620.00 | 565.01 |
02/04/2018 |
-
![]() |
34.20 | 34.15 | 33.70 | 34.10 | 33.89 | 25,460.00 | 861.91 |
30/03/2018 |
-
![]() |
34.20 | 34.20 | 31.95 | 34.20 | 33.74 | 13,230.00 | 445.97 |
29/03/2018 |
-
![]() |
33.30 | 34.40 | 33.30 | 34.20 | 34.04 | 6,030.00 | 203.70 |
28/03/2018 |
-
![]() |
33.65 | 34.45 | 32.20 | 33.30 | 32.89 | 2,200.00 | 71.31 |
27/03/2018 |
-
![]() |
32.00 | 33.95 | 32.60 | 33.65 | 33.28 | 12,950.00 | 429.84 |
26/03/2018 |
-
![]() |
32.50 | 34.00 | 32.50 | 33.60 | 33.07 | 8,570.00 | 281.43 |
23/03/2018 |
-
![]() |
33.10 | 34.90 | 33.00 | 33.05 | 33.34 | 13,240.00 | 438.38 |
22/03/2018 |
-
![]() |
33.20 | 34.90 | 33.50 | 34.50 | 34.18 | 7,780.00 | 264.28 |
21/03/2018 |
-
![]() |
34.80 | 35.50 | 35.00 | 35.40 | 35.24 | 6,310.00 | 220.84 |