Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
0.00 (0.00%)
![]() |
33.80 | 0.00 | 0.00 | 33.80 | 0.00 | 150.00 | 5.07 |
17/05/2018 |
-0.20 (0.59%)
![]() |
34.00 | 33.90 | 31.65 | 33.80 | 32.18 | 2,430.00 | 77.12 |
16/05/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 31.85 | 34.00 | 33.39 | 840.00 | 28.15 |
15/05/2018 |
-0.20 (0.58%)
![]() |
34.20 | 34.00 | 31.85 | 34.00 | 32.84 | 1,010.00 | 32.78 |
14/05/2018 |
-0.60 (1.72%)
![]() |
34.80 | 34.20 | 33.50 | 34.20 | 33.74 | 600.00 | 20.28 |
11/05/2018 |
-0.15 (0.43%)
![]() |
35.00 | 34.80 | 34.10 | 34.80 | 34.33 | 60.00 | 2.07 |
10/05/2018 | 0.00 (0.00%) | 34.95 | 0.00 | 0.00 | 34.95 | 0.00 | - | - |
09/05/2018 |
-1.05 (2.92%)
![]() |
34.50 | 35.00 | 34.00 | 34.95 | 34.37 | 6,900.00 | 235.44 |
08/05/2018 |
-0.80 (2.17%)
![]() |
36.80 | 36.00 | 35.40 | 36.00 | 35.70 | 470.00 | 16.94 |
07/05/2018 | +
1.40 (3.95%)
![]() |
35.40 | 36.80 | 35.30 | 36.80 | 35.68 | 5,510.00 | 195.86 |
04/05/2018 |
-1.45 (3.93%)
![]() |
36.85 | 36.95 | 34.90 | 35.40 | 35.21 | 10,630.00 | 372.22 |
03/05/2018 | +
2.35 (6.81%)
![]() |
34.10 | 36.90 | 34.00 | 36.85 | 34.40 | 23,540.00 | 804.95 |
02/05/2018 | +
0.70 (2.07%)
![]() |
34.00 | 34.50 | 33.90 | 34.50 | 34.04 | 19,690.00 | 669.94 |
27/04/2018 |
-0.20 (0.59%)
![]() |
33.70 | 34.00 | 32.20 | 33.80 | 33.55 | 24,630.00 | 825.45 |
26/04/2018 | +
0.10 (0.29%)
![]() |
33.90 | 34.00 | 33.70 | 34.00 | 33.83 | 2,090.00 | 70.56 |
24/04/2018 |
-
![]() |
34.00 | 33.95 | 33.90 | 33.90 | 33.93 | 2,150.00 | 72.92 |
23/04/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.60 | 34.00 | 33.74 | 3,280.00 | 110.51 |
20/04/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.40 | 33.90 | 34.00 | 34.00 | 15,560.00 | 528.61 |
19/04/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.40 | 33.80 | 34.00 | 33.97 | 6,280.00 | 213.19 |
18/04/2018 |
0.00 (0.00%)
![]() |
34.40 | 34.00 | 34.00 | 34.00 | 34.00 | 16,900.00 | 574.60 |