Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | +
0.20 (0.66%)
![]() |
30.50 | 30.95 | 30.00 | 30.70 | 30.62 | 2,210.00 | 67.75 |
14/06/2018 |
0.00 (0.00%)
![]() |
30.50 | 31.00 | 30.00 | 30.50 | 30.53 | 5,130.00 | 156.02 |
13/06/2018 |
-0.20 (0.65%)
![]() |
30.70 | 31.90 | 30.50 | 30.50 | 31.20 | 2,740.00 | 83.58 |
12/06/2018 |
0.00 (0.00%)
![]() |
30.70 | 32.70 | 30.70 | 30.70 | 31.50 | 750.00 | 23.21 |
11/06/2018 |
-0.30 (0.97%)
![]() |
31.00 | 31.60 | 30.00 | 30.70 | 30.62 | 6,510.00 | 197.80 |
08/06/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.50 | 31.00 | 30.75 | 1,020.00 | 31.12 |
07/06/2018 | +
0.50 (1.64%)
![]() |
30.50 | 31.10 | 30.10 | 31.00 | 30.49 | 5,140.00 | 155.75 |
06/06/2018 |
-0.60 (1.93%)
![]() |
31.10 | 31.10 | 30.50 | 30.50 | 30.69 | 3,430.00 | 104.84 |
05/06/2018 |
-
![]() |
32.00 | 32.00 | 31.10 | 31.10 | 31.61 | 3,910.00 | 123.10 |
04/06/2018 |
-
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 40.00 | 1.28 |
01/06/2018 |
-1.00 (3.03%)
![]() |
33.00 | 33.00 | 31.20 | 32.00 | 32.43 | 2,300.00 | 72.03 |
31/05/2018 | +
0.60 (1.85%)
![]() |
32.40 | 34.60 | 30.50 | 33.00 | 32.46 | 4,500.00 | 144.26 |
30/05/2018 | +
1.45 (4.68%)
![]() |
30.95 | 32.50 | 30.90 | 32.40 | 31.35 | 4,530.00 | 140.04 |
29/05/2018 |
-0.60 (1.90%)
![]() |
31.55 | 30.95 | 30.10 | 30.95 | 30.40 | 3,040.00 | 91.63 |
28/05/2018 |
-
![]() |
31.00 | 31.65 | 30.05 | 31.55 | 30.82 | 230.00 | 7.09 |
25/05/2018 |
0.00 (0.00%)
![]() |
31.85 | 31.70 | 30.30 | 31.00 | 31.23 | 136,370.00 | 3,693,918.57 |
24/05/2018 |
-0.15 (0.48%)
![]() |
31.15 | 31.70 | 31.00 | 31.00 | 31.30 | 690.00 | 21.41 |
23/05/2018 |
0.00 (0.00%)
![]() |
32.60 | 31.15 | 30.50 | 31.15 | 30.86 | 1,140.00 | 34.88 |
22/05/2018 |
-0.55 (1.74%)
![]() |
33.00 | 32.80 | 30.25 | 31.15 | 31.07 | 110,190.00 | 3,170,314.20 |
21/05/2018 |
-2.10 (6.21%)
![]() |
33.80 | 33.15 | 31.90 | 31.70 | 32.53 | 4,280.00 | 135.94 |