Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
-0.60 (1.79%)
![]() |
33.55 | 33.75 | 32.00 | 33.00 | 33.08 | 4,780.00 | 151.48 |
09/08/2018 | +
0.60 (1.82%)
![]() |
33.00 | 34.00 | 30.80 | 33.60 | 32.56 | 350.00 | 11.67 |
08/08/2018 | +
1.05 (3.29%)
![]() |
31.95 | 34.00 | 30.10 | 33.00 | 32.33 | 570.00 | 18.27 |
07/08/2018 |
-0.75 (2.29%)
![]() |
32.70 | 31.95 | 30.50 | 31.95 | 31.38 | 620.00 | 19.09 |
06/08/2018 |
-0.20 (0.61%)
![]() |
32.90 | 32.70 | 30.70 | 32.70 | 32.37 | 2,040.00 | 64.71 |
03/08/2018 |
0.00 (0.00%)
![]() |
32.90 | 0.00 | 0.00 | 32.90 | 0.00 | 10.00 | 0.33 |
02/08/2018 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1,500.00 | 49.35 |
01/08/2018 |
0.00 (0.00%)
![]() |
32.90 | 0.00 | 0.00 | 32.90 | 0.00 | 20.00 | 0.66 |
31/07/2018 | +
0.15 (0.46%)
![]() |
32.90 | 0.00 | 0.00 | 32.90 | 0.00 | 190.00 | 6.25 |
30/07/2018 | +
0.75 (2.34%)
![]() |
32.00 | 32.85 | 29.90 | 32.75 | 32.20 | 2,870.00 | 92.58 |
27/07/2018 | +
2.05 (6.84%)
![]() |
30.80 | 32.00 | 29.20 | 32.00 | 30.10 | 2,370.00 | 71.41 |
26/07/2018 | +
0.10 (0.34%)
![]() |
29.85 | 29.95 | 29.10 | 29.95 | 29.67 | 570.00 | 17.03 |
25/07/2018 | +
0.85 (2.93%)
![]() |
29.00 | 30.75 | 29.00 | 29.85 | 29.87 | 350.00 | 10.46 |
24/07/2018 |
-1.00 (3.33%)
![]() |
32.00 | 31.50 | 28.90 | 29.00 | 29.96 | 5,140.00 | 149.91 |
23/07/2018 | +
1.40 (4.90%)
![]() |
28.60 | 30.60 | 28.60 | 30.00 | 29.22 | 4,210.00 | 121.51 |
20/07/2018 | +
0.10 (0.35%)
![]() |
28.50 | 30.45 | 28.40 | 28.60 | 28.91 | 8,250.00 | 235.53 |
19/07/2018 |
0.00 (0.00%)
![]() |
28.50 | 29.00 | 28.20 | 28.50 | 28.49 | 4,600.00 | 130.95 |
18/07/2018 |
0.00 (0.00%)
![]() |
28.50 | 28.95 | 28.30 | 28.50 | 28.56 | 1,770.00 | 50.35 |
17/07/2018 |
0.00 (0.00%)
![]() |
28.50 | 29.00 | 28.00 | 28.50 | 28.24 | 3,620.00 | 102.01 |
16/07/2018 |
0.00 (0.00%)
![]() |
28.50 | 30.00 | 28.50 | 28.50 | 29.25 | 1,010.00 | 28.80 |