Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 32.00 | 31.95 | 31.30 | 32.00 | 31.59 | 5,670.00 | 178.55 |
20/01/2020 | - | 31.35 | 33.00 | 31.10 | 31.35 | 31.58 | 2,410.00 | 75.27 |
17/01/2020 | - | 32.00 | 32.50 | 30.60 | 31.35 | 31.68 | 8,800.00 | 280.44 |
16/01/2020 | - | 32.90 | 32.40 | 31.10 | 32.00 | 31.53 | 25,170.00 | 788.81 |
15/01/2020 | - | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | 50.00 | 1.65 |
14/01/2020 | - | 33.00 | 32.90 | 30.25 | 32.50 | 30.78 | 5,180.00 | 157.09 |
13/01/2020 | - | 33.00 | 32.80 | 32.10 | 32.50 | 32.49 | 2,600.00 | 84.40 |
10/01/2020 | - | 33.00 | 33.00 | 31.80 | 33.00 | 32.16 | 4,840.00 | 154.60 |
09/01/2020 | - | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | 10.00 | 0.33 |
08/01/2020 | - | 33.20 | 33.00 | 32.50 | 32.05 | 32.75 | 340.00 | 10.96 |
07/01/2020 | - | 33.00 | 32.80 | 32.10 | 32.75 | 32.59 | 1,100.00 | 35.54 |
06/01/2020 | - | 33.40 | 33.00 | 31.90 | 33.00 | 32.45 | 1,450.00 | 46.31 |
03/01/2020 | -0.10 (0.30%) | 33.50 | 33.40 | 31.80 | 33.40 | 32.60 | 1,220.00 | 38.81 |
02/01/2020 | - | 33.90 | 33.70 | 31.85 | 33.50 | 32.55 | 4,920.00 | 157.10 |
31/12/2019 | - | 33.45 | 34.20 | 33.00 | 33.90 | 33.73 | 970.00 | 32.13 |
30/12/2019 | - | 32.00 | 33.00 | 32.00 | 33.00 | 32.61 | 930.00 | 30.01 |
27/12/2019 | - | 32.00 | 31.95 | 31.30 | 31.95 | 31.63 | 450.00 | 14.12 |
26/12/2019 | - | 32.00 | 32.00 | 30.50 | 32.00 | 30.89 | 1,370.00 | 41.85 |
25/12/2019 | - | 31.90 | 32.00 | 30.70 | 32.00 | 31.27 | 20,410.00 | 632.24 |
24/12/2019 | + 0.40 (1.27%) | 31.50 | 31.90 | 30.20 | 31.90 | 30.96 | 110.00 | 3.44 |