Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | -0.15 (0.44%) | 34.00 | 33.90 | 32.50 | 33.85 | 32.88 | 4,030.00 | 131.22 |
02/01/2019 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
28/12/2018 | - | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 30.00 | 1.02 |
27/12/2018 | 0.00 (0.00%) | 34.00 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
26/12/2018 | - | 33.95 | 33.85 | 32.35 | 34.00 | 33.10 | 70.00 | 2.30 |
25/12/2018 | -0.05 (0.15%) | 34.00 | 33.95 | 32.70 | 33.95 | 33.43 | 2,240.00 | 73.57 |
24/12/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 210.00 | 7.14 |
21/12/2018 | + 1.85 (5.75%) | 32.15 | 34.00 | 34.00 | 34.00 | 34.00 | 90.00 | 3.06 |
20/12/2018 | - | 34.00 | 34.50 | 34.50 | 32.15 | 34.50 | 2,860.00 | 95.47 |
19/12/2018 | -0.80 (2.30%) | 36.00 | 34.00 | 34.00 | 34.00 | 34.00 | 40.00 | 1.38 |
18/12/2018 | -0.20 (0.57%) | 35.00 | 33.90 | 33.90 | 34.80 | 33.90 | 1,180.00 | 40.25 |
14/12/2018 | - | 34.35 | 34.50 | 33.50 | 34.50 | 33.98 | 3,010.00 | 103.27 |
13/12/2018 | + 0.45 (1.33%) | 33.90 | 34.45 | 33.20 | 34.35 | 33.80 | 1,480.00 | 49.24 |
12/12/2018 | -0.05 (0.15%) | 33.95 | 33.95 | 33.25 | 33.90 | 33.78 | 170.00 | 5.73 |
11/12/2018 | -0.50 (1.45%) | 34.50 | 34.35 | 34.00 | 34.00 | 34.18 | 950.00 | 32.36 |
10/12/2018 | -0.50 (1.45%) | 34.50 | 34.35 | 34.00 | 34.00 | 34.18 | 950.00 | 32.36 |
07/12/2018 | - | 34.50 | 34.50 | 33.50 | 34.50 | 33.85 | 1,070.00 | 35.87 |
06/12/2018 | - | 34.50 | 34.50 | 33.40 | 34.50 | 33.95 | 2,760.00 | 93.99 |
05/12/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 33.15 | 34.50 | 33.84 | 1,490.00 | 50.72 |
04/12/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 33.25 | 34.50 | 33.81 | 3,240.00 | 108.01 |