Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 | + 1.00 (2.97%) | 35.10 | 35.10 | 32.60 | 34.70 | 33.75 | 8,990.00 | 293.26 |
30/01/2019 | - | 34.80 | 34.70 | 33.00 | 33.70 | 33.86 | 3,240.00 | 107.14 |
29/01/2019 | -1.10 (3.06%) | 35.90 | 34.80 | 33.95 | 34.80 | 34.38 | 6,020.00 | 204.40 |
28/01/2019 | - | 34.50 | 35.90 | 35.90 | 35.90 | 35.90 | 10.00 | 0.36 |
25/01/2019 | - | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 230.00 | 7.93 |
24/01/2019 | - | 34.60 | 35.95 | 34.40 | 34.50 | 34.94 | 1,390.00 | 47.96 |
23/01/2019 | - | 34.70 | 35.50 | 33.60 | 34.60 | 34.46 | 3,940.00 | 133.90 |
22/01/2019 | -0.30 (0.86%) | 36.30 | 34.90 | 34.70 | 34.70 | 34.80 | 760.00 | 26.47 |
21/01/2019 | - | 34.70 | 37.00 | 33.65 | 35.00 | 34.83 | 3,420.00 | 118.77 |
18/01/2019 | - | 35.40 | 34.80 | 34.40 | 34.70 | 34.64 | 7,730.00 | 267.63 |
17/01/2019 | 0.00 (0.00%) | 35.40 | 0.00 | 0.00 | 35.40 | 0.00 | - | - |
16/01/2019 | - | 35.50 | 35.40 | 34.70 | 35.40 | 34.91 | 2,940.00 | 102.19 |
15/01/2019 | - | 34.00 | 35.50 | 34.00 | 35.40 | 34.63 | 42,060.00 | 1,451.54 |
14/01/2019 | - | 34.00 | 35.95 | 34.00 | 34.00 | 35.21 | 570.00 | 19.47 |
11/01/2019 | - | 33.45 | 34.00 | 33.40 | 34.00 | 33.54 | 1,020.00 | 34.12 |
10/01/2019 | - | 33.00 | 33.45 | 30.60 | 33.45 | 31.65 | 6,670.00 | 217.40 |
09/01/2019 | - | 33.90 | 33.80 | 33.70 | 32.85 | 33.75 | 1,290.00 | 42.65 |
08/01/2019 | -0.10 (0.29%) | 34.00 | 33.90 | 32.55 | 33.90 | 33.23 | 640.00 | 21.16 |
07/01/2019 | - | 34.00 | 34.00 | 33.00 | 34.00 | 33.75 | 2,340.00 | 79.55 |
04/01/2019 | - | 33.85 | 34.00 | 33.00 | 34.00 | 33.77 | 3,130.00 | 106.17 |