Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | -0.30 (0.86%) | 34.80 | 35.90 | 34.35 | 34.50 | 34.85 | 6,920.00 | 238.18 |
07/03/2019 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 360.00 | 12.53 |
06/03/2019 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 50.00 | 1.74 |
05/03/2019 | + 0.40 (1.16%) | 34.40 | 34.80 | 34.40 | 34.80 | 34.70 | 1,130.00 | 38.92 |
04/03/2019 | -0.80 (2.27%) | 35.20 | 35.00 | 34.55 | 34.40 | 34.73 | 3,290.00 | 114.01 |
01/03/2019 | + 0.35 (1.00%) | 34.85 | 35.50 | 34.50 | 35.20 | 35.07 | 550.00 | 19.36 |
28/02/2019 | + 0.20 (0.58%) | 34.65 | 34.90 | 34.35 | 34.85 | 34.54 | 4,440.00 | 152.64 |
27/02/2019 | + 0.15 (0.43%) | 34.80 | 34.65 | 34.65 | 34.65 | 34.65 | 130.00 | 4.51 |
26/02/2019 | - | 34.80 | 34.80 | 33.85 | 34.50 | 34.38 | 4,270.00 | 145.68 |
25/02/2019 | - | 34.80 | 34.80 | 34.00 | 34.80 | 34.23 | 3,430.00 | 117.46 |
22/02/2019 | - | 34.95 | 34.80 | 33.80 | 34.80 | 33.95 | 2,170.00 | 73.51 |
21/02/2019 | -0.45 (1.27%) | 35.40 | 35.00 | 33.60 | 34.95 | 34.14 | 4,150.00 | 139.90 |
20/02/2019 | - | 35.00 | 36.95 | 34.00 | 35.40 | 35.35 | 1,210.00 | 42.52 |
19/02/2019 | -0.30 (0.85%) | 35.30 | 35.00 | 33.55 | 35.00 | 34.36 | 170.00 | 5.85 |
18/02/2019 | + 0.30 (0.86%) | 34.60 | 36.50 | 34.00 | 35.30 | 34.96 | 6,690.00 | 232.72 |
15/02/2019 | + 0.50 (1.45%) | 34.60 | 35.00 | 34.60 | 35.00 | 34.73 | 560.00 | 19.38 |
14/02/2019 | 0.00 (0.00%) | 34.50 | 34.95 | 33.60 | 34.50 | 34.35 | 1,160.00 | 39.52 |
13/02/2019 | + 0.35 (1.02%) | 35.30 | 34.70 | 33.60 | 34.50 | 34.20 | 1,750.00 | 59.79 |
12/02/2019 | -0.60 (1.73%) | 34.10 | 35.40 | 33.70 | 34.15 | 34.26 | 15,650.00 | 531.28 |
11/02/2019 | + 0.05 (0.14%) | 34.70 | 34.80 | 33.25 | 34.75 | 34.44 | 320.00 | 11.11 |