Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | 0.00 (0.00%) | 35.20 | 35.85 | 35.00 | 35.20 | 35.35 | 4,530.00 | 158.74 |
04/04/2019 | + 0.05 (0.14%) | 35.15 | 35.80 | 34.60 | 35.20 | 34.99 | 13,270.00 | 459.31 |
03/04/2019 | 0.00 (0.00%) | 35.80 | 35.15 | 34.40 | 35.15 | 34.96 | 6,230.00 | 215.09 |
02/04/2019 | -0.30 (0.85%) | 35.45 | 35.20 | 34.75 | 35.15 | 35.09 | 2,610.00 | 91.80 |
01/04/2019 | -0.35 (0.98%) | 36.50 | 36.30 | 35.00 | 35.45 | 35.21 | 8,070.00 | 282.55 |
29/03/2019 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
28/03/2019 | + 0.80 (2.29%) | 35.00 | 36.45 | 34.50 | 35.80 | 35.66 | 5,370.00 | 186.97 |
27/03/2019 | + 0.30 (0.86%) | 34.70 | 35.70 | 35.00 | 35.00 | 35.29 | 3,270.00 | 114.50 |
26/03/2019 | + 0.30 (0.87%) | 34.40 | 34.85 | 34.70 | 34.70 | 34.80 | 740.00 | 25.77 |
25/03/2019 | -0.45 (1.29%) | 34.85 | 34.85 | 33.60 | 34.40 | 34.42 | 2,890.00 | 98.62 |
22/03/2019 | + 0.35 (1.01%) | 34.50 | 35.00 | 34.05 | 34.85 | 34.63 | 30.00 | 1.04 |
21/03/2019 | 0.00 (0.00%) | 34.50 | 36.90 | 34.60 | 34.50 | 35.52 | 5,200.00 | 180.36 |
20/03/2019 | -0.10 (0.29%) | 34.60 | 34.45 | 34.45 | 34.50 | 34.45 | 1,550.00 | 53.45 |
19/03/2019 | -0.20 (0.57%) | 34.80 | 34.80 | 34.45 | 34.60 | 34.53 | 9,030.00 | 312.11 |
18/03/2019 | -0.20 (0.57%) | 35.00 | 36.80 | 34.30 | 34.80 | 35.23 | 280.00 | 9.64 |
15/03/2019 | - | 35.00 | 35.50 | 34.35 | 35.00 | 34.73 | 6,270.00 | 217.66 |
14/03/2019 | - | 34.70 | 37.00 | 35.00 | 35.00 | 35.67 | 490.00 | 17.17 |
13/03/2019 | 0.00 (0.00%) | 34.70 | 35.00 | 34.35 | 34.70 | 34.48 | 6,030.00 | 207.16 |
12/03/2019 | + 0.20 (0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 34.50 | 4,010.00 | 138.35 |
11/03/2019 | 0.00 (0.00%) | 34.50 | 34.80 | 34.50 | 34.50 | 34.57 | 13,700.00 | 472.77 |