Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | + 0.05 (0.14%) | 34.95 | 35.50 | 34.75 | 35.00 | 35.01 | 9,680.00 | 338.05 |
08/05/2019 | - | 34.85 | 34.95 | 34.60 | 34.95 | 34.86 | 1,190.00 | 41.56 |
07/05/2019 | - | 34.60 | 34.95 | 34.30 | 34.95 | 34.81 | 2,060.00 | 71.37 |
06/05/2019 | -0.40 (1.14%) | 35.00 | 34.60 | 34.60 | 34.60 | 34.60 | 3,630.00 | 125.60 |
03/05/2019 | + 0.45 (1.30%) | 34.55 | 35.15 | 34.55 | 35.00 | 34.82 | 4,760.00 | 165.51 |
02/05/2019 | - | 35.00 | 35.40 | 34.50 | 34.55 | 34.88 | 5,480.00 | 190.05 |
26/04/2019 | - | 35.00 | 35.00 | 34.30 | 35.00 | 34.72 | 28,360.00 | 977.51 |
25/04/2019 | - | 35.00 | 35.00 | 34.30 | 35.00 | 34.79 | 430.00 | 14.99 |
24/04/2019 | - | 34.95 | 35.00 | 34.50 | 35.00 | 34.74 | 3,600.00 | 124.83 |
23/04/2019 | - | 34.85 | 35.00 | 34.50 | 34.95 | 34.74 | 4,010.00 | 138.94 |
22/04/2019 | - | 34.95 | 34.95 | 34.85 | 34.85 | 34.90 | 240.00 | 8.38 |
19/04/2019 | + 0.25 (0.72%) | 34.70 | 34.95 | 34.60 | 34.95 | 34.71 | 1,080.00 | 37.39 |
18/04/2019 | + 0.05 (0.14%) | 34.65 | 35.15 | 34.50 | 34.70 | 34.80 | 2,390.00 | 82.70 |
17/04/2019 | + 0.35 (1.02%) | 34.70 | 34.65 | 34.20 | 34.65 | 34.33 | 1,240.00 | 42.45 |
16/04/2019 | -0.65 (1.86%) | 34.95 | 35.20 | 34.40 | 34.30 | 34.77 | 2,350.00 | 80.85 |
12/04/2019 | + 0.10 (0.29%) | 34.85 | 35.20 | 34.90 | 34.95 | 35.05 | 8,010.00 | 279.70 |
11/04/2019 | + 0.55 (1.60%) | 35.25 | 34.90 | 34.85 | 34.85 | 34.87 | 390.00 | 13.60 |
10/04/2019 | -1.00 (2.83%) | 35.30 | 35.15 | 34.45 | 34.30 | 34.70 | 13,330.00 | 458.55 |
09/04/2019 | + 0.10 (0.28%) | 35.20 | 35.50 | 34.85 | 35.30 | 35.19 | 5,240.00 | 182.91 |
08/04/2019 | 0.00 (0.00%) | 35.20 | 35.20 | 34.75 | 35.20 | 35.06 | 4,590.00 | 161.12 |