Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2011 | +
0.40 (3.31%)
![]() |
8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 148.00 | 1,250.00 |
06/10/2011 | +
0.10 (0.83%)
![]() |
8.11 | 8.11 | 8.11 | 8.11 | 0.00 | 1,671.00 | 13,552.00 |
05/10/2011 | +
0.10 (0.84%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 13,429.00 | 108,000.00 |
04/10/2011 |
-0.10 (0.83%)
![]() |
8.04 | 8.04 | 7.98 | 7.98 | 0.00 | 23,427.00 | 188,280.00 |
03/10/2011 |
-0.10 (0.83%)
![]() |
8.11 | 8.11 | 8.04 | 8.04 | 0.00 | 43,795.00 | 355,035.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
8.04 | 8.24 | 8.04 | 8.11 | 0.00 | 25,383.00 | 205,323.00 |
29/09/2011 |
-0.40 (3.20%)
![]() |
8.04 | 8.18 | 8.04 | 8.11 | 0.00 | 55,226.00 | 446,373.00 |
28/09/2011 |
-0.20 (1.57%)
![]() |
8.31 | 8.38 | 8.11 | 8.38 | 0.00 | 62,702.00 | 510,557.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
8.11 | 8.51 | 8.11 | 8.51 | 0.00 | 65,567.00 | 540,021.00 |
26/09/2011 |
-0.60 (4.51%)
![]() |
8.51 | 8.58 | 8.51 | 8.51 | 0.00 | 37,306.00 | 317,800.00 |
23/09/2011 | +
0.30 (2.31%)
![]() |
8.71 | 8.91 | 8.71 | 8.91 | 0.00 | 35,813.00 | 315,150.00 |
22/09/2011 | +
0.10 (0.78%)
![]() |
8.71 | 8.71 | 8.51 | 8.71 | 0.00 | 432.00 | 3,689.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
8.38 | 8.65 | 8.38 | 8.65 | 0.00 | 463.00 | 3,879.00 |
20/09/2011 | +
0.30 (2.38%)
![]() |
8.11 | 8.65 | 8.11 | 8.65 | 0.00 | 1,134.00 | 9,264.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
8.04 | 8.58 | 8.04 | 8.44 | 0.00 | 5,237.00 | 43,324.00 |
16/09/2011 |
-0.40 (3.08%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 1,939.00 | 16,380.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 2,254.00 | 19,630.00 |
14/09/2011 |
-0.60 (4.41%)
![]() |
9.05 | 9.05 | 8.71 | 8.71 | 0.00 | 97,097.00 | 846,792.00 |
13/09/2011 | +
0.60 (4.62%)
![]() |
8.71 | 9.11 | 8.71 | 9.11 | 0.00 | 44,065.00 | 387,032.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
8.65 | 8.71 | 8.65 | 8.71 | 0.00 | 18,413.00 | 160,146.00 |