Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2011 | +
0.20 (1.54%)
![]() |
8.58 | 8.85 | 8.58 | 8.85 | 0.00 | 15,742.00 | 136,615.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
8.91 | 8.91 | 8.71 | 8.71 | 0.00 | 761.00 | 6,633.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
8.58 | 8.71 | 8.58 | 8.71 | 0.00 | 10,460.00 | 89,730.00 |
01/11/2011 |
-0.30 (2.26%)
![]() |
8.58 | 8.71 | 8.58 | 8.71 | 0.00 | 17,727.00 | 153,109.00 |
31/10/2011 |
-0.60 (4.32%)
![]() |
9.31 | 9.31 | 8.91 | 8.91 | 0.00 | 9,625.00 | 86,290.00 |
28/10/2011 | +
0.50 (3.73%)
![]() |
9.25 | 9.31 | 9.25 | 9.31 | 0.00 | 761.00 | 7,039.00 |
27/10/2011 | +
0.40 (3.08%)
![]() |
8.71 | 8.98 | 8.71 | 8.98 | 0.00 | 537.00 | 4,700.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 7,610.00 | 66,300.00 |
25/10/2011 | +
0.10 (0.78%)
![]() |
8.65 | 8.78 | 8.58 | 8.71 | 0.00 | 6,311.00 | 54,979.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
8.71 | 8.71 | 8.65 | 8.65 | 0.00 | 956.00 | 8,270.00 |
21/10/2011 | +
0.20 (1.57%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 1,791.00 | 15,480.00 |
20/10/2011 | +
0.20 (1.60%)
![]() |
8.44 | 8.51 | 8.44 | 8.51 | 0.00 | 3,252.00 | 27,520.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.38 | 8.38 | 0.00 | 2,387.00 | 20,030.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 11,668.00 | 97,750.00 |
17/10/2011 | +
0.10 (0.81%)
![]() |
8.58 | 8.58 | 8.31 | 8.38 | 0.00 | 4,836.00 | 40,750.00 |
14/10/2011 |
-0.40 (3.12%)
![]() |
8.71 | 8.71 | 8.18 | 8.31 | 0.00 | 4,954.00 | 40,993.00 |
13/10/2011 | +
0.10 (0.79%)
![]() |
8.18 | 8.58 | 8.18 | 8.58 | 0.00 | 4,522.00 | 37,933.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 16.00 | 127.00 |
11/10/2011 | +
0.20 (1.60%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 148.00 | 1,270.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
8.31 | 8.78 | 8.31 | 8.38 | 0.00 | 6,357.00 | 53,303.00 |