Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2011 | +
0.50 (4.13%)
![]() |
8.78 | 9.14 | 8.78 | 9.14 | 0.00 | 3,362.00 | 29,574.00 |
01/12/2011 |
-0.20 (1.63%)
![]() |
8.78 | 8.78 | 8.70 | 8.78 | 0.00 | 9,649.00 | 84,600.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 4,342.00 | 38,745.00 |
29/11/2011 | +
0.10 (0.82%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 15.00 | 123.00 |
28/11/2011 | 0.00 (0.00%) | 12.20 | 12.80 | 11.60 | 12.20 | 0.00 | - | - |
25/11/2011 |
-0.30 (2.40%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 207.00 | 1,830.00 |
24/11/2011 | +
0.10 (0.81%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 4,136.00 | 37,500.00 |
23/11/2011 |
-0.70 (5.34%)
![]() |
8.85 | 9.14 | 8.78 | 8.99 | 0.00 | 11,716.00 | 104,240.00 |
22/11/2011 | +
0.10 (0.77%)
![]() |
8.85 | 8.85 | 8.71 | 8.78 | 0.00 | 89,531.00 | 783,800.00 |
21/11/2011 | +
0.20 (1.56%)
![]() |
8.71 | 8.71 | 8.71 | 8.71 | 0.00 | 75.00 | 650.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 0.00 | 17,535.00 | 150,400.00 |
17/11/2011 |
-0.20 (1.52%)
![]() |
8.85 | 8.85 | 8.44 | 8.71 | 0.00 | 19,251.00 | 167,803.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 1,090.00 | 9,636.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.71 | 8.85 | 0.00 | 5,000.00 | 44,160.00 |
14/11/2011 |
-0.30 (2.22%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 2,983.00 | 26,400.00 |
11/11/2011 | +
0.50 (3.85%)
![]() |
8.71 | 9.05 | 8.71 | 9.05 | 0.00 | 6,415.00 | 56,930.00 |
10/11/2011 | 0.00 (0.00%) | 13.00 | 13.60 | 12.40 | 13.00 | 0.00 | - | - |
09/11/2011 |
-0.50 (3.70%)
![]() |
8.85 | 8.85 | 8.71 | 8.71 | 0.00 | 32,083.00 | 279,805.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 164.00 | 1,485.00 |
07/11/2011 | +
0.30 (2.27%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 820.00 | 7,425.00 |