Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2011 | +
0.50 (4.31%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 551.00 | 4,840.00 |
29/12/2011 |
-0.50 (4.13%)
![]() |
8.41 | 8.56 | 8.41 | 8.41 | 0.00 | 2,840.00 | 24,297.00 |
28/12/2011 | +
0.40 (3.42%)
![]() |
8.34 | 8.78 | 8.34 | 8.78 | 0.00 | 2,647.00 | 22,656.00 |
27/12/2011 |
-0.50 (4.10%)
![]() |
8.41 | 8.48 | 8.41 | 8.48 | 0.00 | 1,667.00 | 14,156.00 |
26/12/2011 | +
0.20 (1.67%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 15.00 | 122.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2,908.00 | 25,320.00 |
22/12/2011 |
-0.50 (4.00%)
![]() |
9.43 | 9.43 | 8.70 | 8.70 | 0.00 | 7,236.00 | 63,677.00 |
21/12/2011 | +
0.50 (4.17%)
![]() |
8.70 | 9.07 | 8.70 | 9.07 | 0.00 | 7,126.00 | 62,093.00 |
20/12/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
19/12/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,075.00 | 9,360.00 |
16/12/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
15/12/2011 | +
0.50 (4.35%)
![]() |
8.41 | 8.70 | 8.41 | 8.70 | 0.00 | 2,053.00 | 17,484.00 |
14/12/2011 |
-0.30 (2.54%)
![]() |
8.63 | 8.63 | 8.34 | 8.34 | 0.00 | 8,463.00 | 72,710.00 |
13/12/2011 |
-0.50 (4.06%)
![]() |
8.92 | 8.92 | 8.56 | 8.56 | 0.00 | 10,767.00 | 95,258.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 5,513.00 | 49,200.00 |
09/12/2011 |
-0.10 (0.81%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 1,655.00 | 14,760.00 |
08/12/2011 | 0.00 (0.00%) | 12.40 | 13.00 | 11.80 | 12.40 | 0.00 | - | - |
07/12/2011 | 0.00 (0.00%) | 12.40 | 13.00 | 11.80 | 12.40 | 0.00 | - | - |
06/12/2011 |
-0.60 (4.62%)
![]() |
8.99 | 9.43 | 8.99 | 8.99 | 0.00 | 5,556.00 | 49,978.00 |
05/12/2011 | +
0.40 (3.17%)
![]() |
9.43 | 9.43 | 9.43 | 9.43 | 0.00 | 15.00 | 130.00 |