Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2012 |
-0.70 (3.10%)
![]() |
9.50 | 9.50 | 9.21 | 9.21 | 0.00 | 1,476.00 | 13,989.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
9.43 | 9.43 | 9.21 | 9.43 | 0.00 | 1,998.00 | 18,847.00 |
02/02/2012 | +
0.10 (0.78%)
![]() |
9.36 | 9.72 | 9.36 | 9.43 | 0.00 | 1,171.00 | 11,020.00 |
01/02/2012 | +
0.60 (4.88%)
![]() |
8.92 | 9.36 | 8.92 | 9.36 | 0.00 | 262.00 | 2,424.00 |
31/01/2012 |
-0.50 (3.91%)
![]() |
9.58 | 9.58 | 8.92 | 8.92 | 0.00 | 1,819.00 | 16,945.00 |
30/01/2012 | +
0.60 (4.92%)
![]() |
9.21 | 9.29 | 9.21 | 9.29 | 0.00 | 1,998.00 | 18,460.00 |
20/01/2012 | +
0.50 (4.27%)
![]() |
8.70 | 8.85 | 8.70 | 8.85 | 0.00 | 2,275.00 | 20,030.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
8.78 | 8.85 | 8.48 | 8.48 | 0.00 | 9,827.00 | 86,729.00 |
18/01/2012 |
-0.20 (1.68%)
![]() |
8.92 | 8.92 | 8.48 | 8.48 | 0.00 | 16,705.00 | 149,070.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
8.70 | 8.99 | 8.41 | 8.63 | 0.00 | 70.00 | 1,591,345.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
8.63 | 8.63 | 8.63 | 8.63 | 0.00 | 303.00 | 2,618.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
8.63 | 8.63 | 8.63 | 8.63 | 0.00 | 28,987.00 | 250,257.00 |
12/01/2012 | +
0.40 (3.48%)
![]() |
8.63 | 8.63 | 8.34 | 8.63 | 0.00 | 468.00 | 4,038.00 |
11/01/2012 |
-0.20 (1.71%)
![]() |
8.34 | 8.63 | 8.34 | 8.34 | 0.00 | 6,642.00 | 56,913.00 |
10/01/2012 | +
0.10 (0.86%)
![]() |
8.48 | 8.63 | 8.41 | 8.48 | 0.00 | 3,335.00 | 28,318.00 |
09/01/2012 | +
0.20 (1.75%)
![]() |
7.98 | 8.41 | 7.98 | 8.41 | 0.00 | 26.00 | 226.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
8.63 | 8.63 | 8.27 | 8.27 | 0.00 | 1,267.00 | 10,493.00 |
05/01/2012 |
-0.30 (2.56%)
![]() |
8.27 | 8.78 | 8.27 | 8.27 | 0.00 | 81.00 | 691.00 |
04/01/2012 |
-0.60 (4.88%)
![]() |
8.48 | 8.99 | 8.48 | 8.48 | 0.00 | 180.00 | 1,569.00 |
03/01/2012 | +
0.20 (1.65%)
![]() |
8.34 | 8.92 | 8.34 | 8.92 | 0.00 | 26.00 | 238.00 |