Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 33.95 | 33.80 | 33.80 | 33.90 | 33.80 | 10,010.00 | 338.34 |
05/06/2019 | - | 34.20 | 35.30 | 33.75 | 33.95 | 33.92 | 21,070.00 | 711.88 |
04/06/2019 | - | 35.40 | 35.50 | 33.45 | 34.20 | 34.15 | 2,640.00 | 89.92 |
03/06/2019 | - | 33.85 | 36.20 | 33.85 | 34.30 | 34.77 | 850.00 | 28.94 |
31/05/2019 | -0.10 (0.29%) | 34.65 | 33.95 | 33.85 | 33.85 | 33.86 | 5,090.00 | 172.31 |
30/05/2019 | + 0.10 (0.30%) | 33.85 | 33.95 | 33.80 | 33.95 | 33.86 | 3,110.00 | 105.32 |
29/05/2019 | -0.15 (0.44%) | 34.00 | 33.90 | 33.85 | 33.85 | 33.86 | 13,100.00 | 443.49 |
28/05/2019 | + 0.10 (0.29%) | 33.90 | 33.85 | 33.85 | 34.00 | 33.85 | 1,090.00 | 36.90 |
27/05/2019 | - | 33.95 | 33.85 | 33.80 | 33.90 | 33.84 | 5,540.00 | 187.55 |
24/05/2019 | - | 33.95 | 33.85 | 33.85 | 33.85 | 33.85 | 6,200.00 | 209.87 |
23/05/2019 | - | 34.30 | 34.00 | 33.50 | 33.95 | 33.83 | 2,020.00 | 67.99 |
22/05/2019 | + 0.35 (1.03%) | 34.60 | 34.30 | 33.80 | 34.30 | 33.86 | 10,870.00 | 367.89 |
21/05/2019 | - | 34.80 | 34.00 | 33.80 | 33.95 | 33.89 | 1,740.00 | 58.93 |
20/05/2019 | - | 33.70 | 34.30 | 33.75 | 33.80 | 33.93 | 4,810.00 | 162.41 |
17/05/2019 | - | 34.10 | 34.00 | 33.70 | 33.70 | 33.83 | 12,570.00 | 425.27 |
16/05/2019 | -0.10 (0.29%) | 34.00 | 33.90 | 33.70 | 33.90 | 33.80 | 810.00 | 27.43 |
15/05/2019 | -1.60 (4.49%) | 34.00 | 35.00 | 32.25 | 34.00 | 33.79 | 5,660.00 | 192.36 |
14/05/2019 | -0.10 (0.28%) | 35.70 | 35.60 | 35.60 | 35.60 | 35.60 | 3,000.00 | 106.80 |
13/05/2019 | + 0.20 (0.56%) | 35.50 | 35.70 | 35.10 | 35.70 | 35.49 | 4,470.00 | 158.38 |
10/05/2019 | + 0.50 (1.43%) | 35.90 | 35.90 | 35.00 | 35.50 | 35.48 | 2,650.00 | 93.08 |