Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2012 |
-0.30 (1.89%)
![]() |
12.73 | 12.73 | 12.17 | 12.49 | 0.00 | 2,398.00 | 29,872.00 |
30/05/2012 | +
0.40 (2.58%)
![]() |
12.73 | 12.73 | 12.73 | 12.73 | 0.00 | 3,997.00 | 50,880.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,961.00 | 24,335.00 |
28/05/2012 | 0.00 (0.00%) | 15.50 | 16.20 | 14.80 | 15.50 | 0.00 | - | - |
25/05/2012 | 0.00 (0.00%) | 15.50 | 16.20 | 14.80 | 15.50 | 0.00 | - | - |
24/05/2012 | +
0.50 (3.33%)
![]() |
11.93 | 12.40 | 11.53 | 12.40 | 0.00 | 13,667.00 | 160,234.00 |
23/05/2012 |
-0.50 (3.23%)
![]() |
11.85 | 12.00 | 11.85 | 12.00 | 0.00 | 3,248.00 | 38,522.00 |
22/05/2012 | +
0.50 (3.33%)
![]() |
11.60 | 12.40 | 11.60 | 12.40 | 0.00 | 13,128.00 | 156,591.00 |
21/05/2012 | +
0.20 (1.35%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 7,645.00 | 90,569.00 |
18/05/2012 |
-0.70 (4.52%)
![]() |
12.25 | 12.25 | 11.85 | 11.85 | 0.00 | 99.00 | 1,189.00 |
17/05/2012 | +
0.50 (3.33%)
![]() |
11.93 | 12.40 | 11.60 | 12.40 | 0.00 | 9,943.00 | 119,004.00 |
16/05/2012 | +
0.60 (4.17%)
![]() |
11.53 | 12.00 | 11.53 | 12.00 | 0.00 | 537.00 | 6,324.00 |
15/05/2012 |
-0.70 (4.64%)
![]() |
11.60 | 12.09 | 11.53 | 11.53 | 0.00 | 8,320.00 | 96,062.00 |
14/05/2012 |
-0.70 (4.43%)
![]() |
12.65 | 12.65 | 12.09 | 12.09 | 0.00 | 7,745.00 | 93,986.00 |
11/05/2012 |
-0.10 (0.63%)
![]() |
12.65 | 12.65 | 12.49 | 12.65 | 0.00 | 1,024.00 | 12,870.00 |
10/05/2012 | +
0.20 (1.27%)
![]() |
12.57 | 12.73 | 12.33 | 12.73 | 0.00 | 2,274.00 | 28,618.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
12.57 | 12.57 | 12.33 | 12.57 | 0.00 | 4,533.00 | 56,366.00 |
08/05/2012 | +
0.20 (1.29%)
![]() |
12.49 | 12.57 | 12.40 | 12.57 | 0.00 | 25,745.00 | 320,794.00 |
07/05/2012 | +
0.10 (0.65%)
![]() |
12.40 | 12.40 | 12.25 | 12.40 | 0.00 | 3,374.00 | 41,730.00 |
04/05/2012 |
0.00 (0.00%)
![]() |
12.33 | 12.33 | 12.25 | 12.33 | 0.00 | 3,536.00 | 43,581.00 |