Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2012 | +
0.20 (1.32%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 387.00 | 4,774.00 |
27/06/2012 | +
0.50 (3.40%)
![]() |
12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 136.00 | 1,672.00 |
26/06/2012 |
-0.70 (4.55%)
![]() |
11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 13.00 | 147.00 |
25/06/2012 |
-0.10 (0.65%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 1,249.00 | 15,400.00 |
22/06/2012 | +
0.10 (0.65%)
![]() |
11.85 | 12.40 | 11.85 | 12.40 | 0.00 | 588.00 | 7,173.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 24.00 | 308.00 |
20/06/2012 |
-0.10 (0.65%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 1,249.00 | 15,400.00 |
19/06/2012 |
-0.30 (1.90%)
![]() |
12.09 | 12.40 | 12.09 | 12.40 | 0.00 | 2,136.00 | 25,909.00 |
18/06/2012 | 0.00 (0.00%) | 15.80 | 16.50 | 15.10 | 15.80 | 0.00 | - | - |
15/06/2012 | +
0.40 (2.60%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 499.00 | 6,320.00 |
14/06/2012 | +
0.60 (4.05%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 13.00 | 154.00 |
13/06/2012 |
-0.20 (1.33%)
![]() |
11.93 | 11.93 | 11.85 | 11.85 | 0.00 | 900.00 | 10,658.00 |
12/06/2012 |
-0.30 (1.96%)
![]() |
12.00 | 12.00 | 11.85 | 12.00 | 0.00 | 7,757.00 | 92,490.00 |
11/06/2012 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
08/06/2012 |
-0.20 (1.29%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 13.00 | 300,889.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.33 | 12.40 | 0.00 | 4,010.00 | 49,586.00 |
06/06/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,287.00 | 15,965.00 |
05/06/2012 | +
0.70 (4.73%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 874.00 | 10,850.00 |
04/06/2012 |
-0.70 (4.52%)
![]() |
12.33 | 12.33 | 11.85 | 11.85 | 0.00 | 8,432.00 | 102,980.00 |
01/06/2012 |
-0.10 (0.64%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 7,894.00 | 94,960.00 |