Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2012 |
-0.10 (0.65%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 13.00 | 153.00 |
25/07/2012 | +
0.20 (1.32%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 0.00 | 13.00 | 154.00 |
24/07/2012 |
-0.10 (0.65%)
![]() |
12.33 | 12.33 | 11.85 | 12.17 | 0.00 | 1,275.00 | 15,106.00 |
23/07/2012 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
20/07/2012 |
0.00 (0.00%)
![]() |
11.69 | 12.25 | 11.69 | 12.25 | 0.00 | 2,923.00 | 34,585.00 |
19/07/2012 | +
0.20 (1.32%)
![]() |
11.93 | 12.25 | 11.93 | 12.25 | 0.00 | 1,024.00 | 12,340.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
12.09 | 12.25 | 12.09 | 12.09 | 0.00 | 900.00 | 10,874.00 |
17/07/2012 | 0.00 (0.00%) | 15.10 | 15.80 | 14.40 | 15.10 | 0.00 | - | - |
16/07/2012 |
-0.30 (1.95%)
![]() |
12.33 | 12.33 | 12.09 | 12.09 | 0.00 | 3,309.00 | 40,150.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
11.93 | 12.33 | 11.77 | 12.33 | 0.00 | 2,886.00 | 34,561.00 |
12/07/2012 | 0.00 (0.00%) | 15.40 | 16.10 | 14.70 | 15.40 | 0.00 | - | - |
11/07/2012 | +
0.60 (4.05%)
![]() |
12.00 | 12.33 | 12.00 | 12.33 | 0.00 | 1,312.00 | 15,770.00 |
10/07/2012 |
-0.60 (3.90%)
![]() |
12.00 | 12.00 | 11.85 | 11.85 | 0.00 | 636.00 | 7,588.00 |
09/07/2012 | +
0.40 (2.67%)
![]() |
11.69 | 12.33 | 11.69 | 12.33 | 0.00 | 2,561.00 | 29,970.00 |
06/07/2012 |
-0.30 (1.96%)
![]() |
11.69 | 12.00 | 11.69 | 12.00 | 0.00 | 4,373.00 | 51,300.00 |
05/07/2012 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
04/07/2012 |
-0.20 (1.29%)
![]() |
11.85 | 12.25 | 11.85 | 12.25 | 0.00 | 2,561.00 | 30,345.00 |
03/07/2012 | 0.00 (0.00%) | 15.50 | 16.20 | 14.80 | 15.50 | 0.00 | - | - |
02/07/2012 | +
0.10 (0.65%)
![]() |
12.89 | 12.89 | 12.40 | 12.40 | 0.00 | 24.00 | 316.00 |
29/06/2012 | 0.00 (0.00%) | 15.40 | 16.10 | 14.70 | 15.40 | 0.00 | - | - |