Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2012 |
-0.70 (4.67%)
![]() |
12.25 | 12.25 | 11.45 | 11.45 | 0.00 | 336.00 | 3,871.00 |
22/08/2012 |
-0.30 (1.96%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 4,996.00 | 60,000.00 |
21/08/2012 | 0.00 (0.00%) | 15.30 | 16.00 | 14.60 | 15.30 | 0.00 | - | - |
20/08/2012 | +
0.10 (0.66%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 37.00 | 459.00 |
17/08/2012 |
-0.10 (0.65%)
![]() |
12.17 | 12.17 | 11.77 | 12.17 | 0.00 | 5,709.00 | 67,462.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
11.77 | 12.25 | 11.77 | 12.25 | 0.00 | 2,511.00 | 29,553.00 |
15/08/2012 | +
0.40 (2.68%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 13.00 | 153.00 |
14/08/2012 |
-0.40 (2.61%)
![]() |
11.85 | 12.25 | 11.85 | 11.93 | 0.00 | 1,512.00 | 17,933.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
11.85 | 12.25 | 11.85 | 12.25 | 0.00 | 2,511.00 | 29,753.00 |
10/08/2012 | +
0.70 (4.73%)
![]() |
12.40 | 12.40 | 12.17 | 12.40 | 0.00 | 24.00 | 307.00 |
09/08/2012 |
-0.70 (4.52%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 1,499.00 | 17,760.00 |
08/08/2012 |
-0.30 (1.90%)
![]() |
12.17 | 12.40 | 12.17 | 12.40 | 0.00 | 262.00 | 3,195.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 262.00 | 3,318.00 |
06/08/2012 | +
0.70 (4.64%)
![]() |
12.65 | 12.65 | 12.40 | 12.65 | 0.00 | 88.00 | 1,092.00 |
03/08/2012 |
-0.40 (2.58%)
![]() |
12.00 | 12.40 | 12.00 | 12.09 | 0.00 | 588.00 | 7,075.00 |
02/08/2012 | 0.00 (0.00%) | 15.50 | 16.20 | 14.80 | 15.50 | 0.00 | - | - |
01/08/2012 | +
0.20 (1.31%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 13.00 | 155.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
12.00 | 12.25 | 11.85 | 12.25 | 0.00 | 2,774.00 | 32,906.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
12.33 | 12.33 | 12.00 | 12.25 | 0.00 | 2,699.00 | 32,407.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 13.00 | 153.00 |