Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2012 | +
0.20 (1.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 24.00 | 300.00 |
20/09/2012 | 0.00 (0.00%) | 14.80 | 15.50 | 14.10 | 14.80 | 0.00 | - | - |
19/09/2012 |
-0.70 (4.52%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 13.00 | 148.00 |
18/09/2012 | +
0.50 (3.33%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 13.00 | 155.00 |
17/09/2012 | +
0.70 (4.90%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 13.00 | 150.00 |
14/09/2012 |
-0.70 (4.67%)
![]() |
11.69 | 11.85 | 11.45 | 11.45 | 0.00 | 10,657.00 | 122,444.00 |
13/09/2012 | +
0.10 (0.67%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 13.00 | 150.00 |
12/09/2012 | 0.00 (0.00%) | 14.90 | 15.60 | 14.20 | 14.90 | 0.00 | - | - |
11/09/2012 | +
0.10 (0.68%)
![]() |
11.77 | 11.93 | 11.77 | 11.93 | 0.00 | 1,574.00 | 18,524.00 |
10/09/2012 |
-0.20 (1.33%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 1,249.00 | 14,800.00 |
07/09/2012 | +
0.10 (0.67%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 24.00 | 300.00 |
06/09/2012 | +
0.30 (2.05%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 37.00 | 447.00 |
05/09/2012 |
-0.10 (0.67%)
![]() |
11.93 | 11.93 | 11.69 | 11.69 | 0.00 | 2,435.00 | 28,770.00 |
04/09/2012 |
0.00 (0.00%)
![]() |
11.85 | 12.00 | 11.85 | 12.00 | 0.00 | 1,261.00 | 15,090.00 |
31/08/2012 |
-0.20 (1.32%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 8,782.00 | 102,243.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
11.85 | 12.17 | 11.85 | 12.17 | 0.00 | 136.00 | 1,632.00 |
29/08/2012 | +
0.70 (4.83%)
![]() |
11.85 | 12.17 | 11.85 | 12.17 | 0.00 | 12,504.00 | 148,152.00 |
28/08/2012 |
-0.70 (4.61%)
![]() |
11.60 | 12.17 | 11.60 | 11.60 | 0.00 | 5,808.00 | 67,432.00 |
27/08/2012 | +
0.70 (4.83%)
![]() |
11.60 | 12.17 | 11.60 | 12.17 | 0.00 | 1,411.00 | 16,474.00 |
24/08/2012 | +
0.20 (1.40%)
![]() |
12.00 | 12.00 | 11.20 | 11.60 | 0.00 | 3,785.00 | 42,945.00 |