Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2012 |
-0.40 (2.65%)
![]() |
11.85 | 11.85 | 11.53 | 11.77 | 0.00 | 2,398.00 | 27,777.00 |
18/10/2012 |
0.00 (0.00%)
![]() |
12.09 | 12.09 | 12.00 | 12.09 | 0.00 | 2,124.00 | 25,570.00 |
17/10/2012 | +
0.20 (1.34%)
![]() |
12.09 | 12.09 | 12.09 | 12.09 | 0.00 | 126.00 | 1,510.00 |
16/10/2012 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 5,658.00 | 67,497.00 |
15/10/2012 | +
0.10 (0.68%)
![]() |
11.85 | 12.00 | 11.37 | 11.93 | 0.00 | 2,536.00 | 29,566.00 |
12/10/2012 |
-0.40 (2.63%)
![]() |
12.00 | 12.00 | 11.77 | 11.85 | 0.00 | 6,258.00 | 74,410.00 |
11/10/2012 | 0.00 (0.00%) | 15.20 | 15.90 | 14.50 | 15.20 | 0.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 15.20 | 15.90 | 14.50 | 15.20 | 0.00 | - | - |
09/10/2012 | +
0.20 (1.33%)
![]() |
12.00 | 12.17 | 12.00 | 12.17 | 0.00 | 200.00 | 2,412.00 |
08/10/2012 | +
0.60 (4.17%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 299.00 | 3,497.00 |
05/10/2012 | +
0.60 (4.35%)
![]() |
11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 24.00 | 288.00 |
04/10/2012 | 0.00 (0.00%) | 13.80 | 14.40 | 13.20 | 13.80 | 0.00 | - | - |
03/10/2012 |
-0.40 (2.82%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 13.00 | 138.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 2,499.00 | 28,400.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
11.45 | 11.45 | 11.37 | 11.37 | 0.00 | 7,933.00 | 90,670.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 37.00 | 429.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
11.20 | 11.45 | 11.20 | 11.45 | 0.00 | 3,810.00 | 42,703.00 |
26/09/2012 |
-0.20 (1.38%)
![]() |
11.45 | 11.45 | 11.05 | 11.45 | 0.00 | 8,981.00 | 101,010.00 |
25/09/2012 |
-0.10 (0.68%)
![]() |
11.29 | 11.60 | 11.20 | 11.60 | 0.00 | 5,570.00 | 62,545.00 |
24/09/2012 |
-0.40 (2.67%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 13.00 | 146.00 |