Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2012 | 0.00 (0.00%) | 15.80 | 15.50 | 14.10 | 15.80 | 0.00 | - | - |
15/11/2012 | +
0.50 (3.27%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 13.00 | 158.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 13.00 | 153.00 |
13/11/2012 |
-0.10 (0.65%)
![]() |
12.17 | 12.25 | 12.09 | 12.25 | 0.00 | 6,621.00 | 80,382.00 |
12/11/2012 | +
0.20 (1.32%)
![]() |
12.25 | 12.33 | 12.17 | 12.33 | 0.00 | 6,258.00 | 76,354.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 5,509.00 | 67,032.00 |
08/11/2012 |
-0.60 (3.80%)
![]() |
12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 1,562.00 | 19,000.00 |
07/11/2012 | +
0.30 (1.94%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 13.00 | 158.00 |
06/11/2012 | 0.00 (0.00%) | 15.50 | 16.20 | 14.80 | 15.50 | 0.00 | - | - |
05/11/2012 |
0.00 (0.00%)
![]() |
12.73 | 12.73 | 12.00 | 12.40 | 0.00 | 1,587.00 | 19,064.00 |
02/11/2012 | +
0.50 (3.33%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 13.00 | 155.00 |
01/11/2012 |
-0.20 (1.32%)
![]() |
12.17 | 12.25 | 12.00 | 12.00 | 0.00 | 3,760.00 | 45,703.00 |
31/10/2012 | +
0.20 (1.33%)
![]() |
12.09 | 12.17 | 12.09 | 12.17 | 0.00 | 1,462.00 | 17,673.00 |
30/10/2012 | +
0.10 (0.67%)
![]() |
11.69 | 12.00 | 11.69 | 12.00 | 0.00 | 1,399.00 | 16,456.00 |
29/10/2012 | +
0.10 (0.68%)
![]() |
11.69 | 11.93 | 11.69 | 11.93 | 0.00 | 1,886.00 | 22,049.00 |
26/10/2012 | +
0.30 (2.07%)
![]() |
11.60 | 11.85 | 11.60 | 11.85 | 0.00 | 1,886.00 | 21,898.00 |
25/10/2012 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.60 | 11.60 | 0.00 | 2,511.00 | 29,148.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.37 | 11.60 | 0.00 | 1,112.00 | 12,746.00 |
23/10/2012 | +
0.40 (2.84%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 13.00 | 145.00 |
22/10/2012 |
-0.60 (4.08%)
![]() |
12.00 | 12.00 | 11.29 | 11.29 | 0.00 | 986.00 | 11,148.00 |