Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2012 | 0.00 (0.00%) | 14.80 | 15.50 | 14.10 | 14.80 | 0.00 | - | - |
13/12/2012 |
0.00 (0.00%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 12,871.00 | 162,800.00 |
12/12/2012 | +
0.30 (2.07%)
![]() |
12.56 | 12.65 | 12.56 | 12.65 | 0.00 | 106.00 | 1,324.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
12.56 | 12.56 | 12.40 | 12.40 | 0.00 | 2,352.00 | 29,147.00 |
10/12/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 48.00 | 580.00 |
07/12/2012 | +
0.20 (1.40%)
![]() |
11.97 | 12.40 | 11.97 | 12.40 | 0.00 | 129.00 | 1,545.00 |
06/12/2012 |
-0.20 (1.38%)
![]() |
12.48 | 12.48 | 12.22 | 12.22 | 0.00 | 1,603.00 | 19,771.00 |
05/12/2012 |
-0.60 (3.97%)
![]() |
12.48 | 12.48 | 12.40 | 12.40 | 0.00 | 1,533.00 | 19,035.00 |
04/12/2012 | +
0.70 (4.86%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 12.00 | 151.00 |
03/12/2012 |
-0.10 (0.69%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 854.00 | 10,512.00 |
30/11/2012 | +
0.50 (3.57%)
![]() |
11.97 | 12.56 | 11.97 | 12.40 | 0.00 | 1,895.00 | 22,692.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
12.05 | 12.48 | 11.97 | 11.97 | 0.00 | 48.00 | 569.00 |
28/11/2012 | +
0.40 (2.94%)
![]() |
11.80 | 11.97 | 11.80 | 11.97 | 0.00 | 5,862.00 | 69,140.00 |
27/11/2012 |
-0.70 (4.90%)
![]() |
11.62 | 11.62 | 11.62 | 11.62 | 0.00 | 3,510.00 | 40,800.00 |
26/11/2012 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
23/11/2012 | 0.00 (0.00%) | 14.30 | 15.00 | 13.60 | 14.30 | 0.00 | - | - |
22/11/2012 |
-0.30 (2.05%)
![]() |
12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 1,170.00 | 14,300.00 |
21/11/2012 | 0.00 (0.00%) | 14.60 | 15.30 | 13.90 | 14.60 | 0.00 | - | - |
20/11/2012 | 0.00 (0.00%) | 14.60 | 15.30 | 13.90 | 14.60 | 0.00 | - | - |
19/11/2012 |
-1.20 (7.59%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 12.00 | 146.00 |