Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2013 | +
0.20 (1.33%)
![]() |
12.73 | 12.99 | 12.65 | 12.99 | 14.96 | 4,821.00 | 61.60 |
14/01/2013 | +
0.10 (0.67%)
![]() |
12.73 | 12.82 | 12.73 | 12.82 | 14.99 | 10,063.00 | 128.89 |
11/01/2013 |
0.00 (0.00%)
![]() |
13.08 | 13.08 | 12.73 | 12.73 | 15.10 | 8,822.00 | 115.18 |
10/01/2013 |
0.00 (0.00%)
![]() |
12.73 | 12.73 | 12.73 | 12.73 | 14.90 | 597.00 | 7.60 |
09/01/2013 |
-0.10 (0.67%)
![]() |
12.82 | 12.82 | 12.65 | 12.73 | 14.96 | 28,679.00 | 366.35 |
08/01/2013 | +
0.20 (1.35%)
![]() |
12.56 | 12.82 | 12.56 | 12.82 | 14.82 | 2,188.00 | 27.68 |
07/01/2013 |
0.00 (0.00%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 14.80 | 351.00 | 4.44 |
04/01/2013 | +
0.20 (1.37%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 14.80 | 1,182.00 | 14.95 |
03/01/2013 |
-0.20 (1.33%)
![]() |
12.65 | 12.65 | 12.48 | 12.48 | 14.80 | 8,038.00 | 101.30 |
02/01/2013 |
0.00 (0.00%)
![]() |
12.65 | 12.82 | 12.65 | 12.82 | 0.00 | 726.00 | 9,296.00 |
28/12/2012 |
-0.30 (1.96%)
![]() |
12.99 | 13.08 | 12.82 | 12.82 | 0.00 | 6,669.00 | 85,850.00 |
27/12/2012 | +
0.40 (2.68%)
![]() |
12.73 | 13.08 | 12.73 | 13.08 | 0.00 | 187.00 | 2,398.00 |
26/12/2012 | +
0.20 (1.36%)
![]() |
12.40 | 12.73 | 12.30 | 12.73 | 0.00 | 2,668.00 | 32,887.00 |
25/12/2012 | +
0.10 (0.68%)
![]() |
12.48 | 12.56 | 12.22 | 12.56 | 0.00 | 5,850.00 | 71,758.00 |
24/12/2012 |
-0.10 (0.68%)
![]() |
12.40 | 12.48 | 12.40 | 12.48 | 0.00 | 1,182.00 | 14,646.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.56 | 12.40 | 12.56 | 0.00 | 2,972.00 | 36,835.00 |
20/12/2012 |
0.00 (0.00%)
![]() |
12.22 | 12.56 | 12.22 | 12.56 | 0.00 | 7,734.00 | 94,527.00 |
19/12/2012 |
0.00 (0.00%)
![]() |
12.48 | 12.56 | 12.22 | 12.56 | 0.00 | 5,347.00 | 65,370.00 |
18/12/2012 | 0.00 (0.00%) | 14.70 | 15.40 | 14.00 | 14.70 | 0.00 | - | - |
17/12/2012 |
-0.10 (0.68%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 12.00 | 147.00 |